| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZBMDVX BMO Monthly High Income II GIF 75/75 Class Prestige NL (477585A3) | 21.29 | +0.13 | +0.6062% | 0 | |
ZAQMOX CAN Canadian Core Dividend 100/100 (PS1) FE (307432A2) | 32.82 | -0.27 | -0.8029% | 0 | |
ZEGBTX iA Strategic Income (iA) SRP 75/100 DSC (452780A2) | 20.85 | +0.1 | +0.4583% | 0 | |
ZEIXGX iA Dividend Growth (iA) Ecoflextra 75/75 CB (339872A4) | 42.52 | +0.48 | +1.1383% | 0 | |
ZAIZCX SunWise II 2001 CI Global Value Fund (Basic) FE (137768A2) | 23.51 | +0.18 | +0.7736% | 0 | |
PHFYX Phillips, Hager & North Conservative Equity Income Fund Series O NL (415216A3) | 18.6 | +0.13 | +0.7302% | 0 | |
ZCANBX CAN Fidelity True North 75/100 (PS1) NL (307466A4) | 37.84 | +0.12 | +0.3062% | 0 | |
ZIOCQX LON European Equity 75/100 (PS1) FE (306622A2) | 28.03 | -0.12 | -0.4358% | 0 | |
ZDATAX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 7 NL (362820A2) | 12.57 | +0.21 | +1.699% | 0 | |
ZBABWX Beneva Emerging Markets (AGF) DSC (782426A2) | 23.75 | -0.62 | -2.5333% | 0 | |
NASUX NBI Equity Income Private Portfolio Series O NL (658346A2) | 17.13 | +0.24 | +1.435% | 0 | |
ICQPX Invesco Canadian Plus Dividend Class Series PT6 LSC (366959A5) | 20.77 | +0.18 | +0.8791% | 0 | |
ZAMDLX Canada Life Canadian Equity Gens I NL (239330A3) | 30.73 | +0.09 | +0.2793% | 0 | |
INGRX Invesco Select Balanced Fund Series A LSC (1833A3) | 24.88 | +0.13 | +0.509% | 0 | |
MAYYX Canada Life Canadian Value Balanced Fund T5 ISC (494104A2) | - | - | - | - | |
JEOGX Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A9) | 19.01 | +0.3 | +1.5892% | 0 | |
ZCACBX CAN Global Resources 75/75 CB (152326A4) | 30.96 | +0.39 | +1.2793% | 0 | |
ZAMMFX CAN U.S. Concentrated Equity 75/100 (PS1) DSC (478059A2) | 19.4 | +0.05 | +0.2398% | 0 | |
ZBMCSX BMO Dividend GIF 75/75 Class Prestige NL (477537A2) | 18.61 | +0.22 | +1.1832% | 0 | |
ZAOGIX CAN Global Dividend 75/75 CB (413940A4) | 21.35 | -0.02 | -0.1146% | 0 | |
MSQDSX MSQDSX | - | - | - | - | |
ZIONQX LON Canadian Value Balanced 75/75 (PS2) FE (306644A2) | 36.03 | +0.2 | +0.5451% | 0 | |
IALMX IG Mackenzie Canadian Equity Fund C NL (940A3) | 35.53 | +0.45 | +1.2922% | 0 | |
FQRPX Franklin ClearBridge Canadian Dividend Fund Series A LSC (3935A4) | 24.59 | -0.03 | -0.1316% | 0 | |
ZIAQLX iA Fidelity Global Concentrated Equity SRP 75/100 Prestige CB (454259A2) | 21.3 | -0.28 | -1.3083% | 0 | |
ZDBLDX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A13) | 7.22 | 0 | 0% | 0 | |
ZAEASX NBI Canadian High Conviction Equity Private Portfolio GPO Series (NBC54543) NL (479057A2) | 26.5 | -0.03 | -0.1149% | 0 | |
CKOJX International Equity Alpha Pool (Series A units) DSC (468838A4) | 13.69 | -0.13 | -0.9655% | 0 | |
ZAQYRX BMO Monthly High Income II GIF 75/75 Class F Prestige NL (781840A3) | 17.05 | -0.18 | -1.0322% | 0 | |
ZAQNRX CAN Canadian All Cap Equity 75/75 (PS2) FE (306343A2) | 55.26 | -0.68 | -1.2222% | 0 | |
ZIOMNX LON Canadian Value Equity 75/75 DSC (152120A3) | 29.65 | -0.37 | -1.2484% | 0 | |
FOLJX Fidelity International Concentrated Equity Currency Neutral Fund Series A LSC (452969A4) | 16.03 | -0.06 | -0.36% | 0 | |
ZGWEQX GWL Global Low Volatility 75/100 (PS1) NL (306752A3) | 34.39 | -0.12 | -0.3587% | 0 | |
JCMNX Mackenzie US Mid Cap Opportunities Fund Series F NL (491502A2) | 14.05 | -0.06 | -0.419% | 0 | |
ZELATX GWL Global Infrastructure 75/75 (PS1) FE (306373A2) | 29.2 | -0.24 | -0.8145% | 0 | |
ZAIHOX DFS GIF - Canadian Asset Allocation - CI Series 8 DSC (460044A10) | 7.22 | 0 | 0% | 0 | |
ZEKPDX GWL Visio Income Portfolio II 75/75 (PS1) FE (306376A2) | 15.93 | -0.11 | -0.6758% | 0 | |
ZEMDWX GWL Canadian Premier Balanced 75/75 (PP) FE (465923A2) | 20.27 | -0.13 | -0.6276% | 0 | |
MFJPX Mackenzie FuturePath Global Value Fund PA FE (735932A4) | 16.68 | +0.08 | +0.4639% | 0 | |
FPZMX Fidelity U.S. Dividend Currency Neutral Fund Series A LSC (313923A4) | 26.97 | -0.07 | -0.2541% | 0 | |
CITDX U.S. Equity Value Currency Hedged Corporate Class (Series ET8 shares) FE (294899A3) | 6.15 | -0.05 | -0.8364% | 0 | |
EEVYX EdgePoint Global Growth & Income Portfolio Series A(N)T4, non HST FE (695582A2) | 24.55 | +0.05 | +0.2057% | 0 | |
ZAQIBX CAN Canadian Equity 100/100 FE (152264A2) | 27.91 | -0.41 | -1.4447% | 0 | |
ZELXWX GWL Canadian Value Balanced 75/100 (PS2) FE (307319A2) | 35.88 | -0.23 | -0.6438% | 0 | |
ZIOBNX LON Far East Equity 75/100 CB (152074A4) | 28.8 | -0.21 | -0.7239% | 0 | |
MKHLX Manulife Strategic Balanced Yield Fund Advisor Series U$ LSC (303435A6) | 8.64 | +0.01 | +0.088% | 0 | |
ZMBLQX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - F Class NL (807472A2) | 11.18 | +0.02 | +0.1496% | 0 | |
ZDADSX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A6) | 20.2 | -0.11 | -0.5416% | 0 | |
ZAPKOX CAN Canadian Value Balanced 75/75 LSC (481406A2) | 13.83 | +0.06 | +0.4532% | 0 | |
ZAMHXX CAN U.S. Mid Cap Growth 75/75 (PS1) CB (481545A5) | 14.53 | -0.12 | -0.8528% | 0 | |