| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CEAHX CI Global Leaders Corporate Class (Series PT5 shares) NL (437299A2) | 11.31 | -0.03 | -0.2794% | 0 | |
ZDAXNX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A13) | 9.89 | +0.04 | +0.4061% | 0 | |
ZIMFBX LON U.S. Mid Cap Growth 100/100 FE (152249A2) | 34.35 | +0.02 | +0.0501% | 0 | |
EEVVX EdgePoint Global Growth & Income Portfolio Series A FE (81677A2) | 31.39 | +0.14 | +0.4452% | 0 | |
ZAQIAX CAN Canadian Equity 75/100 (P) FE (467108A2) | 20.93 | -0.03 | -0.126% | 0 | |
ZMBLRX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - F Class NL (807472A3) | 11.05 | -0 | -0.0172% | 0 | |
BMYUX BMO Global Income & Growth Fund Series F NL (744998A3) | 13.78 | -0.03 | -0.1862% | 0 | |
ZMBBUX Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 DSC (805044A2) | 10.23 | +0.03 | +0.3315% | 0 | |
ZIKSTX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287550A5) | 30.5 | +0.12 | +0.394% | 0 | |
ZAKPZX SunWise Elite CI Global Value Fund (Basic) FE (4806A4) | 26.14 | +0.05 | +0.1747% | 0 | |
CHSKX International Equity Alpha Corporate Class (Class WT8 shares) FE (294823A2) | 6.29 | +0.01 | +0.1751% | 0 | |
ZELMXX GWL Far East Equity 100/100 (PP) FE (466493A2) | 18.2 | +0.12 | +0.6413% | 0 | |
NCNWX NBI Canadian Equity Fund Series O NL (407936A2) | 14.33 | -0.06 | -0.4099% | 0 | |
ZIHKNX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (314068A4) | 30.03 | +0.05 | +0.1517% | 0 | |
CEXKX CI International Value Fund (Series A units) ISC (842A4) | 28.3 | -0.06 | -0.2027% | 0 | |
FGQEX Fidelity Small Cap America Currency Neutral Class Series A LSC (400708A3) | 14.6 | +0.02 | +0.1427% | 0 | |
ZEGSFX iA Real Estate Income (iA) Ecoflex & My Education NL (4553A4) | 39 | -0.32 | -0.8045% | 0 | |
CJMNX Counsel Canadian Dividend Series T LSC (462160A4) | 9.87 | +0.04 | +0.3611% | 0 | |
CKFTX International Equity Alpha Corporate Class (Series W shares) DSC (142164A9) | 29.88 | -0.02 | -0.0746% | 0 | |
ZARMGX Beneva Universal Life Emerging Market Equity - MSCI Emerging Markets NL (473214A2) | 17.85 | +0 | +0.0045% | 0 | |
ICCGX IA Clarington QV U.S. Equity Currency Neutral Fund Series T6 U$ FE (134150A2) | 11.06 | +0.06 | +0.5146% | 0 | |
ZAPSDX CAN Canadian Premier Balanced 75/100 (PS1) FE (307550A2) | 27.49 | +0.07 | +0.2498% | 0 | |
ZMATOX Manulife Fundamental Balanced Class GIF Select InvestmentPlus 75/100 NL (804820A5) | 11.2 | -0.02 | -0.2129% | 0 | |
JEFOX Manulife Fundamental Equity Fund Series T6 FE (7392A5) | 10.16 | -0.02 | -0.1495% | 0 | |
ZAOBZX CAN Global Infrastructure 75/100 (P) FE (467119A2) | 17.73 | -0.03 | -0.1448% | 0 | |
ZMBKOX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - FE NL (807456A3) | 11.87 | -0.05 | -0.4477% | 0 | |
ZELAUX GWL Global Infrastructure 75/75 (PP) FE (466199A2) | 18.83 | -0.03 | -0.1469% | 0 | |
ZCAHQX CAN Canadian Dividend and Income 75/100 (PS1) CB (306723A4) | 25.55 | -0.04 | -0.1735% | 0 | |
CEVEX CI International Equity Fund (Series E units) FE (421608A2) | 9.11 | -0.03 | -0.3784% | 0 | |
CEKEX CI Global Value Corporate Class (Class E Shares) US$ FE (490525A2) | 10.48 | +0.02 | +0.1663% | 0 | |
ZEMDXX GWL Canadian Premier Balanced 75/75 (P) FE (466124A2) | 19.93 | -0.07 | -0.348% | 0 | |
JDNLX Manulife Balanced Equity Private Pool Advisor Series FE (313970A2) | 23.87 | -0.07 | -0.302% | 0 | |
ZCASQX CAN Emerging Markets Equity 75/75 NL (424405A3) | 25.63 | -0.03 | -0.1235% | 0 | |
JEQOX Manulife Global Strategic Balanced Yield Fund Advisor Series FE (406636A3) | 12.96 | -0.03 | -0.2571% | 0 | |
MKJVX Manulife Canadian Investment Class Series T6 LSC (309072A6) | 13.35 | -0.06 | -0.4347% | 0 | |
ZEENCX LON Canadian Growth 75/100 (PS1) DSC (306435A3) | 35.54 | +0.07 | +0.207% | 0 | |
ZAMHWX CAN U.S. Mid Cap Growth 75/75 (PS1) DSC (481545A3) | 15.3 | +0.14 | +0.9162% | 0 | |
MDXGX Mackenzie Canadian Dividend Fund Series GO FE (475403A2) | 16.52 | -0.02 | -0.1215% | 0 | |
ZCAGNX CAN Canadian Focused Dividend 75/75 (PS1) NL (306700A4) | 33.49 | +0.03 | +0.075% | 0 | |
ZIKIWX Manulife Global Dividend Guaranteed Investment Fund Select Original 75 Series DSC (402671A3) | 27.37 | -0.11 | -0.3963% | 0 | |
ZEGIIX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776209A5) | 12.62 | -0.08 | -0.6282% | 0 | |
IBVDX IA Clarington Strategic Equity Income Fund Series Y FE (1564A3) | 40.07 | -0.08 | -0.194% | 0 | |
ZCARNX CAN Global Dividend 75/75 (PS1) NL (413939A4) | 23.1 | -0.06 | -0.2582% | 0 | |
ZAHFNX Empire Dividend Balanced Fund - Class J DSC (315814A7) | 20.44 | -0.06 | -0.2698% | 0 | |
ZELWUX GWL Visio Income Portfolio 75/100 DSC (152537A3) | 15.39 | +0.03 | +0.1634% | 0 | |
ZAQJDX CAN Canadian Dividend 100/100 CB (481486A5) | 19.39 | +0.02 | +0.0815% | 0 | |
RFDVX TD U.S. Long Term Treasury Bond Fund - Private Series US$ NL (804676A2) | 5.98 | -0.03 | -0.4992% | 0 | |
ZEEOFX LON Canadian Fundamental Equity 100/100 FE (152128A2) | 38.92 | +0 | +0.0103% | 0 | |
BMXRX BMO Brookfield Global Real Estate Tech Fund Series A NL (719336A3) | - | - | - | - | |
PHCNX Phillips, Hager & North Monthly Income Fund Series D NL (170779A3) | 12.73 | -0.05 | -0.4052% | 0 | |