Name Last Change Change % Volume Year Range
Citibank, N.A. Point to Point CD With Minimum Return AADMZXX logo
AADMZXX Citibank, N.A. Point to Point CD With Minimum Return AADMZXX
- - - -
FT 11100: Top Picks November 2023 Portfolio logo
FKZUAX FT 11100: Top Picks November 2023 Portfolio
- - - -
Invesco Fixed Income Series 1152.2 logo
FGOPIX Invesco Fixed Income Series 1152.2
- - - -
HSBC USA Inc. ITM Digital Worst Of Barrier Note AAZHLXX logo
AAZHLXX HSBC USA Inc. ITM Digital Worst Of Barrier Note AAZHLXX
- - - -
HSBC U.S. Government Money Market Fund Class C Shs logo
HUMXX HSBC U.S. Government Money Market Fund Class C Shs
- - - -
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD AADXAXX logo
AADXAXX Morgan Stanley Bank, N.A. Capped Point to Point CD AADXAXX
- - - -
Fidelity SAI Sustainable Core Plus Bond Fund logo
FIABX Fidelity SAI Sustainable Core Plus Bond Fund
9.11 -0.02 -0.2191% 0
Aukera Real Estate Debt Fund III logo
ZAFIRX Aukera Real Estate Debt Fund III
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOCWXX logo
AAOCWXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOCWXX
- - - -
Goldman Sachs Bank USA Point to Point CD ABBGVXX logo
ABBGVXX Goldman Sachs Bank USA Point to Point CD ABBGVXX
111.51 0 0% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AATZNXX logo
AATZNXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AATZNXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AALFTXX logo
AALFTXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AALFTXX
- - - -
BlackRock LifePath ESG Index 2065 Fund Class K logo
LEWKX BlackRock LifePath ESG Index 2065 Fund Class K
19.26 -0.02 -0.1037% 0
Target 2025 Fund - I Class logo
TRVVX Target 2025 Fund - I Class
14.43 -0.01 -0.0693% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAVSEXX logo
AAVSEXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAVSEXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAWJDXX logo
AAWJDXX JPMorgan Chase Bank, N.A. Point to Point CD AAWJDXX
99.54 -0.32 -0.3204% 0
FT 9194: Digital World Leaders Strategy Portfolio, Series 8 - Reinvest logo
FJTXSX FT 9194: Digital World Leaders Strategy Portfolio, Series 8 - Reinvest
- - - -
Citibank, N.A. Point to Point CD AAEUPXX logo
AAEUPXX Citibank, N.A. Point to Point CD AAEUPXX
- - - -
AEA Investors Fund VIII logo
ZABQZX AEA Investors Fund VIII
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHQN logo
AAHQNXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHQN
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAU logo
AAUHSXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAU
- - - -
Goldman Sachs Emerging Markets Debt Fund logo
GAIPX Goldman Sachs Emerging Markets Debt Fund
10.31 -0.02 -0.1936% 0
John Hancock Funds II Multimanager 2015 Lifetime Portfolio Class R5 logo
JLBHX John Hancock Funds II Multimanager 2015 Lifetime Portfolio Class R5
8.34 0 0% 0
ABRY Senior Equity VI, L.P. logo
ZAATYX ABRY Senior Equity VI, L.P.
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAYGHXX logo
AAYGHXX JPMorgan Chase Bank, N.A. Point to Point CD AAYGHXX
98.73 0 0% 0
Goldman Sachs Bank USA Capped Point to Point CD ABADNXX logo
ABADNXX Goldman Sachs Bank USA Capped Point to Point CD ABADNXX
116.67 0 0% 0
Russell Investments Multifactor U.S. Equity Fund Class Y logo
RTDYX Russell Investments Multifactor U.S. Equity Fund Class Y
15.17 -0.02 -0.1317% 0
Fidelity Advisor Global Real Estate Fund: Class A logo
FWRAX Fidelity Advisor Global Real Estate Fund: Class A
- - - -
MFS International Large Cap Value Fund Class R2 logo
MKVEX MFS International Large Cap Value Fund Class R2
19.9 +0.05 +0.2519% 0
Goldman Sachs Bank USA Point to Point CD AAJAGXX logo
AAJAGXX Goldman Sachs Bank USA Point to Point CD AAJAGXX
111.39 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou logo
AAWVOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou
- - - -
ADT 2154 Strategic High 80 Dividend Portfolio Series 2023-1Q logo
HEDAPX ADT 2154 Strategic High 80 Dividend Portfolio Series 2023-1Q
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAFKCXX logo
AAFKCXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAFKCXX
- - - -
Virtus AlphaSimplex Global Alternatives Fund Class R6 logo
GAFNX Virtus AlphaSimplex Global Alternatives Fund Class R6
13.05 +0.02 +0.1535% 0
John Hancock Variable Insurance Trust Strategic Income Opportunities Fund logo
JVRNX John Hancock Variable Insurance Trust Strategic Income Opportunities Fund
12.68 -0.02 -0.1575% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AANTNXX logo
AANTNXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AANTNXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Geared Buffer Note AAILGXX logo
AAILGXX JPMorgan Chase Financial Company LLC Capped Point to Point Geared Buffer Note AAILGXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAQOSXX logo
AAQOSXX JPMorgan Chase Bank, N.A. Point to Point CD AAQOSXX
117.11 +0.41 +0.3513% 0
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AANBWXX logo
AANBWXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AANBWXX
- - - -
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABABSXX logo
ABABSXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABABSXX
- - - -
American Funds College Fund 2036 Class 529-F-1 logo
CTAFX American Funds College Fund 2036 Class 529-F-1
14.35 +0.11 +0.7725% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAYWQXX logo
AAYWQXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAYWQXX
- - - -
JPMorgan Short Duration Bond Fund Class C logo
OSTCX JPMorgan Short Duration Bond Fund Class C
10.91 0 0% 0
Schwab Treasury Obligations Money Fund Ultra Shares logo
SCOXX Schwab Treasury Obligations Money Fund Ultra Shares
1 0 0% 0
JPMorgan Chase Financial Company LLC ITM Digital Barrier Note AADDFXX logo
AADDFXX JPMorgan Chase Financial Company LLC ITM Digital Barrier Note AADDFXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Barrier Note With Coupon Memory AAVXSXX logo
AAVXSXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note With Coupon Memory AAVXSXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAMJIXX logo
AAMJIXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAMJIXX
290.68 0 0% 0
Central Europe Industry Partners II logo
ZAKCSX Central Europe Industry Partners II
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AARY logo
AARYCXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AARY
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.