| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CESZX CI International Equity Corporate Class (Series A shares) DSC (295657A3) | 21.28 | -0.18 | -0.8193% | 0 | |
ZEMTEX GWL Visio Balanced Portfolio 100/100 (PS1) FE (306768A2) | 18.56 | -0.18 | -0.9695% | 0 | |
ZAPNWX CAN Canadian Stock Balanced 100/100 (PP) FE (481429A2) | 16.31 | -0.07 | -0.4171% | 0 | |
ZEKZBX GWL Global Resources 75/75 (PS1) FE (306530A2) | 23.21 | -0.3 | -1.2821% | 0 | |
ZAPCWX CAN Diversified Real Assets 75/75 DSC (773754A3) | 13.97 | -0.07 | -0.5127% | 0 | |
ZIOCNX LON European Equity 75/100 DSC (152201A3) | 23.46 | -0.08 | -0.3534% | 0 | |
HAAOX Hazelview Global Real Estate Fund Series A FE (420503A3) | 6.79 | -0.01 | -0.1999% | 0 | |
ZIFNBX Sun GIF Solutions Sun Life MFS Canadian Equity Estate Series A DSC (416979A3) | 23.43 | +0.06 | +0.2396% | 0 | |
IBBJX IA Clarington Dividend Growth Class Series EX6 FE (370508A2) | 9.38 | +0.03 | +0.3692% | 0 | |
ZADLWX Montrusco Bolton Equity Income Fund NL (3186A2) | 25.52 | +0.18 | +0.7206% | 0 | |
FQRNX Franklin ClearBridge Canadian Dividend Fund Series A DSC (3935A3) | 24.1 | +0.12 | +0.4846% | 0 | |
ZDADTX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A7) | 20.2 | -0.11 | -0.5416% | 0 | |
MIWGX Mackenzie FuturePath Canadian Equity Balanced Fund PO FE (855345A2) | 11.76 | +0.03 | +0.2488% | 0 | |
ZIKPKX Manulife Focused Bundle Guaranteed Investment Fund Select Original FE (246916A2) | 20.7 | -0.03 | -0.1418% | 0 | |
ZEMMRX GWL Canadian Dividend 75/75 (PS2) FE (307175A2) | 48.8 | -0.76 | -1.5286% | 0 | |
ZDAEWX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 FE (7791A6) | 26.76 | -0.34 | -1.2546% | 0 | |
BMKLX BMO Balanced ETF Portfolio Series F6 NL (423210A4) | 11.16 | -0.05 | -0.4263% | 0 | |
ZEMBRX GWL Canadian SRI Equity 100/100 (PS2) FE (307333A2) | 47.89 | -0.75 | -1.5395% | 0 | |
ZAOQDX CAN Fidelity True North 100/100 (PS1) FE (307345A2) | 35.9 | -0.47 | -1.304% | 0 | |
NASQX NBI Equity Income Private Portfolio F5 Series NL (420346A2) | 14.18 | +0.1 | +0.7336% | 0 | |
IBWGX IA Clarington Strategic Income Fund Series T5 LSC (678081A4) | 9.47 | +0.03 | +0.2837% | 0 | |
ZIONNX LON Canadian Value Balanced 75/75 FE (152085A2) | 26.65 | -0.17 | -0.6497% | 0 | |
ZEEPIX LON Canadian Focused Value 100/100 (PS2) FE (307244A2) | 50.05 | -0.49 | -0.963% | 0 | |
ZENEUX Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A8) | 13.2 | +0.05 | +0.3596% | 0 | |
ZEMAOX GWL Canadian Stock 75/100 (PS1) FE (306506A2) | 36.24 | -0.13 | -0.3478% | 0 | |
ZCAEHX CAN Visio Income Portfolio 100/100 CB (152412A4) | 13.78 | -0.1 | -0.7116% | 0 | |
ZAQBMX CAN Canadian Dividend and Income 75/100 (PS1) FE (306723A2) | 24.17 | -0.33 | -1.3553% | 0 | |
CIZZX CIBC Dividend Growth Fund Class O NL (403555A2) | 32.78 | +0.12 | +0.3622% | 0 | |
ZDBHZX DFS GIF - Canadian Balanced - Fiera Capital Series 8 DSC (460036A10) | 8.64 | -0.05 | -0.5754% | 0 | |
ZAJCZX SunWise I CI Canadian Investment 75% DSC (1594A3) | 66.22 | +0.22 | +0.3262% | 0 | |
FPNHX Fidelity Small Cap America Fund Series F NL (234108A2) | 110.2 | +0.61 | +0.5527% | 0 | |
DYAZX Dynamic Global Real Estate Fund Series A LSC (550A5) | 35.55 | +0.09 | +0.2499% | 0 | |
PHETX Phillips, Hager & North Canadian Equity Value Fund Series A NL (244916A2) | 30.19 | +0.1 | +0.325% | 0 | |
ZIOBKX LON Far East Equity 75/75 (P) FE (466446A2) | 18.79 | -0.14 | -0.7201% | 0 | |
ZIKQNX Manulife Fidelity True North Guaranteed Investment Fund Series 1 DSC (1178A2) | 80.91 | +0.24 | +0.3031% | 0 | |
ZAQMMX CAN Canadian Core Dividend 100/100 CB (152317A5) | 35.55 | -0.19 | -0.5204% | 0 | |
ZEIXIX iA Dividend Growth (iA) Ecoflex & My Education DSC (5012A2) | 41.08 | +0.12 | +0.3003% | 0 | |
ZAOFDX CAN Global Founders 75/75 CB (491057A3) | 18.82 | -0.04 | -0.2274% | 0 | |
FPMEX Fidelity Small Cap America Class Series T5 LSC (321036A4) | 29.44 | +0.35 | +1.2122% | 0 | |
ZAMAAX Canada Life Fidelity Global Equity Gens NL (454A2) | 30.38 | -0.36 | -1.1809% | 0 | |
ZANZDX CAN Global Resources 100/100 (PS1) CB (307342A3) | 25.62 | +0.08 | +0.2963% | 0 | |
ZINJHX LON Global Small-Mid Cap Growth 100/100 (PP) FE (466057A2) | 15.58 | +0.11 | +0.7071% | 0 | |
JCOUX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWFB NL (689613A2) | 10.49 | +0.07 | +0.6457% | 0 | |
CJFZX CIBC Private Wealth Canadian Dividend Growth Pool Series FT6 NL (791028A2) | 13.51 | +0.12 | +0.8601% | 0 | |
ZEGWRX iA International Equity Index (BlackRock) Ecoflex & My Education DSC (861A2) | 17.67 | +0.06 | +0.3128% | 0 | |
ZAPUJX CAN Canadian Low Volatility 75/100 (PS1) CB (481475A5) | 19.6 | -0.02 | -0.0979% | 0 | |
CELHX CI Global Value Fund (Series A units) U$ DSC (846A4) | 25.48 | +0.1 | +0.3948% | 0 | |
MKISX Manulife Fundamental Balanced Class Series T6 DSC (303465A3) | 13.7 | +0.02 | +0.144% | 0 | |
JCMOX Mackenzie US Mid Cap Opportunities Fund Series F5 NL (491503A2) | 15.53 | +0.16 | +1.0467% | 0 | |
MAQDX Canada Life Canadian Dividend Fund W CB (672631A4) | 24.15 | +0.22 | +0.9315% | 0 | |