| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIAOBX iA Fidelity True North SRP 75/100 CB (452707A3) | 114.85 | -0.24 | -0.2047% | 0 | |
ZAPRAX CAN Canadian Small Cap 75/100 FE (152365A2) | 23.21 | -0.18 | -0.7491% | 0 | |
DAKFX Desjardins Canadian Equity Income Fund R Class LSC (429841A4) | 10.31 | -0 | -0.0388% | 0 | |
ZAITQX SunWise II CI Canadian Investment (Full) FE (2814A2) | 45.13 | -0.01 | -0.0184% | 0 | |
JCLLX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWFB NL (631208A2) | 13.34 | -0.11 | -0.8018% | 0 | |
CHTNX International Equity Alpha Pool (Series A units) DSC (468838A5) | 14.09 | -0.05 | -0.3627% | 0 | |
ZEGIJX iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige FE (427318A4) | 20.73 | +0.07 | +0.3539% | 0 | |
ZEINMX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776531A3) | 15.81 | -0.13 | -0.8141% | 0 | |
JBMVX Mackenzie Ivy Foreign Equity Fund Series F U$ NL (236781A2) | 11.13 | +0.02 | +0.2143% | 0 | |
ZCARMX CAN Global Dividend 100/100 NL (413938A4) | 20.3 | -0.03 | -0.1712% | 0 | |
ZEMIEX GWL Canadian Focused Growth 75/75 FE (152478A2) | 28.81 | -0.41 | -1.4057% | 0 | |
ZENDSX Equitable Life Dynamic Global Real Estate Fund Select NL (730519A7) | 10.88 | +0.03 | +0.2498% | 0 | |
ZEMMSX GWL Canadian Dividend 75/75 (PS1) FE (306278A2) | 35.03 | -0.55 | -1.5352% | 0 | |
RDMWX TD Canadian Blue Chip Dividend Fund - Private Series NL (427865A2) | 32.88 | +0.23 | +0.7044% | 0 | |
ZEEOGX LON Canadian Fundamental Equity 100/100 DSC (152128A3) | 37.37 | +0.01 | +0.0193% | 0 | |
ZIKIXX Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (402672A5) | 26.89 | +0.01 | +0.0208% | 0 | |
JCOVX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWFB5 NL (689754A2) | 9.64 | +0.07 | +0.6988% | 0 | |
ZAIHNX DFS GIF - Canadian Asset Allocation - CI Series 8 LSC (460044A9) | 7.16 | -0.05 | -0.6935% | 0 | |
OEMRX Renaissance U.S. Equity Income Fund Class OH NL (420486A2) | 14.66 | +0.06 | +0.3958% | 0 | |
IBWHX IA Clarington Strategic Income Fund Series T6 DSC (296220A3) | 9.31 | +0.04 | +0.4586% | 0 | |
MFJSX Mackenzie FuturePath Global Value Fund PH NL (735933A3) | 17.05 | +0.17 | +1.0153% | 0 | |
ZEMBSX GWL Canadian SRI Equity 100/100 (PS1) FE (306774A2) | 32.27 | -0.51 | -1.547% | 0 | |
ZIONOX LON Canadian Value Balanced 75/75 DSC (152085A3) | 26.65 | -0.17 | -0.6497% | 0 | |
DCRLX Dynamic International Equity Fund Series T DSC (5278A3) | 2.52 | -0.01 | -0.4074% | 0 | |
FNCUX Fidelity Global Financial Services Fund Series F U$ NL (234754A2) | 54.85 | -0.28 | -0.5156% | 0 | |
JEEKX Manulife Fundamental Balanced Class Series T6 LSC (303465A9) | 13.95 | +0.19 | +1.3891% | 0 | |
FLVWX Fidelity Dividend Plus Class Series S8 FE (319643A2) | 10.62 | +0.02 | +0.2104% | 0 | |
ZCAKZX CAN Canadian Equity 75/100 (PS1) NL (307412A4) | 32.44 | +0.34 | +1.0435% | 0 | |
ZIDBLX iA International Equity (iA) SRP 75/100 Prestige 500 CB (776377A4) | 17.34 | -0.15 | -0.8457% | 0 | |
FNNUX Fidelity Global Intrinsic Value Class Series F5 NL (418861A2) | 29.85 | -0.14 | -0.4552% | 0 | |
CEVDX CI International Equity Fund (Series AT6 units) LSC (53640A5) | 10.27 | -0.09 | -0.8219% | 0 | |
ZANJWX CAN International Value 75/100 (PP) FE (478072A2) | 16.87 | -0.09 | -0.5557% | 0 | |
ZELFBX GWL Global All Cap Equity 75/100 DSC (244572A3) | 43.97 | -0.16 | -0.3691% | 0 | |
CEKDX CI Global Value Corporate Class (Series E shares) FE (421695A2) | 14.34 | +0.03 | +0.1992% | 0 | |
ZGWBKX GWL Canadian Growth 75/100 (PS1) NL (306388A3) | 34.24 | -0.54 | -1.5592% | 0 | |
ACLFDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFDXX | - | - | - | - | |
FNYUX Fidelity Global Small Cap Opportunities Fund Series Q NL (801086A2) | 11.88 | -0 | -0.0059% | 0 | |
CJKGX CIBC U.S. Small Companies Fund Class F U$ NL (492253A2) | 9.46 | -0.03 | -0.3499% | 0 | |
ZMAFFX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153208A2) | 33.33 | -0.27 | -0.7896% | 0 | |
IDNAX Invesco Global Real Estate Fund Series F NL (241120A2) | - | - | - | - | |
RDCZX Sun Life MFS U.S. Value Fund Series A U$ DSC (461658A3) | 33.72 | +0.23 | +0.6894% | 0 | |
ZANSQX CAN Visio Income Portfolio II 75/75 CB (152414A5) | 16.33 | +0.01 | +0.0613% | 0 | |
MGYYX Mackenzie Ivy European Fund Series D U$ FE (690094A2) | 9.36 | +0.01 | +0.0717% | 0 | |
ZIGWXX Common Sense Asset Builder Fund VI DSC (3792A2) | 15.37 | +0.22 | +1.4771% | 0 | |
ZEAAUX Empire Small Cap Equity Fund - Class A NL (588A4) | 60.12 | -0.76 | -1.2477% | 0 | |
ZAPOZX CAN Canadian Small-Mid Cap 75/75 (PS1) FE (307454A2) | 29.31 | -0.41 | -1.386% | 0 | |
OECUX Renaissance Global Real Estate Currency Neutral Fund Class A LSC (287932A4) | 11.16 | +0.12 | +1.0554% | 0 | |
ZEMHBX GWL Canadian Focused Value 100/100 (PS2) FE (306534A2) | 50.17 | +0.37 | +0.739% | 0 | |
CJMMX Counsel Canadian Dividend Series T ISC (462160A2) | 9.7 | +0.05 | +0.5599% | 0 | |
FKUZX Fidelity Canadian Large Cap Class Series T5 U$ LSC (297258A4) | 25.53 | +0.17 | +0.6641% | 0 | |