Name Last Change Change % Volume Year Range
CI Global Leaders Corporate Class (Series O shares) NL (295485A2) logo
CDZWX CI Global Leaders Corporate Class (Series O shares) NL (295485A2)
46.08 +0.78 +1.7322% 0
CAN Canadian All Cap Equity 75/75 CB (152389A4) logo
ZAQNQX CAN Canadian All Cap Equity 75/75 CB (152389A4)
36.04 +0.11 +0.2933% 0
GWL European Equity 75/100 (PS1) NL (306755A3) logo
ZGWETX GWL European Equity 75/100 (PS1) NL (306755A3)
28.49 -0.13 -0.4463% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACLKYXX logo
ACLKYXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACLKYXX
- - - -
LON International Stock 100/100 FE (152150A2) logo
ZINCTX LON International Stock 100/100 FE (152150A2)
19.2 -0.12 -0.6148% 0
Fidelity Global Concentrated Equity Class Series T8 LSC (369524A2) logo
FMQAX Fidelity Global Concentrated Equity Class Series T8 LSC (369524A2)
23.62 -0 -0.0148% 0
iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige FE (427373A4) logo
ZEGARX iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige FE (427373A4)
22.87 +0.1 +0.4594% 0
Invesco Canadian Plus Dividend Class Series PT8 DSC (453514A2) logo
ICQQX Invesco Canadian Plus Dividend Class Series PT8 DSC (453514A2)
16.2 +0.14 +0.8845% 0
Canada Life Canadian Equity Gens NL (456A5) logo
ZAMDKX Canada Life Canadian Equity Gens NL (456A5)
44.27 +0.12 +0.2791% 0
CAN Canadian Dividend and Income 75/100 (PP) FE (467173A2) logo
ZAQBNX CAN Canadian Dividend and Income 75/100 (PP) FE (467173A2)
21.03 +0.04 +0.2054% 0
NCM Income Growth Class Series F6 NL (448386A2) logo
NBQEX NCM Income Growth Class Series F6 NL (448386A2)
20.99 +0.12 +0.5761% 0
iA Fidelity True North Ecoflex & My Education DSC (862A2) logo
ZEIGXX iA Fidelity True North Ecoflex & My Education DSC (862A2)
74.19 +1.04 +1.4281% 0
CAN Visio Growth Portfolio Fund 100/100 (PS1) DSC (853832A3) logo
ZCBFDX CAN Visio Growth Portfolio Fund 100/100 (PS1) DSC (853832A3)
11.12 +0.08 +0.7108% 0
LON Emerging Markets 75/100 (PP) FE (468615A2) logo
ZIOETX LON Emerging Markets 75/100 (PP) FE (468615A2)
22.37 -0.69 -2.9758% 0
LON Canadian Fundamental Equity 75/75 (PS2) FE (307205A2) logo
ZEESRX LON Canadian Fundamental Equity 75/75 (PS2) FE (307205A2)
61.93 -0.15 -0.2379% 0
Franklin ClearBridge Dividend Income Fund series T FE (3046A2) logo
FQSRX Franklin ClearBridge Dividend Income Fund series T FE (3046A2)
6.05 -0.01 -0.114% 0
Dynamic Equity Income Fund Series A DSC (2541A2) logo
DYVWX Dynamic Equity Income Fund Series A DSC (2541A2)
32.17 -0.02 -0.0742% 0
Canada Life Visio Income Portfolio Gens NL (5128A2) logo
ZALXKX Canada Life Visio Income Portfolio Gens NL (5128A2)
15.52 -0.01 -0.0393% 0
CAN Canadian Core Dividend 100/100 (PS2) FE (307186A2) logo
ZAQMNX CAN Canadian Core Dividend 100/100 (PS2) FE (307186A2)
48.31 +0.07 +0.148% 0
Sun GIF Solutions RBC North American Value Investment Series A CB (417036A5) logo
ZIFUXX Sun GIF Solutions RBC North American Value Investment Series A CB (417036A5)
27.49 +0.04 +0.1607% 0
iA Strategic Income (iA) SRP 75/100 CB (452780A4) logo
ZEGBUX iA Strategic Income (iA) SRP 75/100 CB (452780A4)
20.98 +0.04 +0.1991% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 7 NL (362820A3) logo
ZDATBX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 7 NL (362820A3)
12.67 -0.03 -0.2362% 0
CAN Global All Cap Equity 100/100 (PS1) CB (307346A3) logo
ZAOJQX CAN Global All Cap Equity 100/100 (PS1) CB (307346A3)
38.73 +0.18 +0.4623% 0
Fidelity Global Real Estate Fund Series A U$ LSC (5503A2) logo
FFVZX Fidelity Global Real Estate Fund Series A U$ LSC (5503A2)
12.65 -0.05 -0.3585% 0
CAN Fidelity Global Equity 75/100 (PS1) NL (307465A4) logo
ZCANAX CAN Fidelity Global Equity 75/100 (PS1) NL (307465A4)
47.07 +0.18 +0.3834% 0
SunWise II 2001 CI Global Value Fund (Combined) DSC (137769A3) logo
ZAIZBX SunWise II 2001 CI Global Value Fund (Combined) DSC (137769A3)
21.33 +0.24 +1.115% 0
CAN Canadian Fundamental Equity 75/100 FE (478038A2) logo
ZAPXTX CAN Canadian Fundamental Equity 75/100 FE (478038A2)
20.26 -0.05 -0.2648% 0
LON Canadian SRI Equity 75/75 CB (152194A4) logo
ZIOPTX LON Canadian SRI Equity 75/75 CB (152194A4)
37.44 +0.07 +0.1919% 0
GWL Visio Income Portfolio II 75/75 (PP) FE (465585A2) logo
ZEKPEX GWL Visio Income Portfolio II 75/75 (PP) FE (465585A2)
13.55 +0.06 +0.4203% 0
CAN Fidelity Global Equity 75/100 FE (152405A2) logo
ZAOUQX CAN Fidelity Global Equity 75/100 FE (152405A2)
44.87 +0.17 +0.3805% 0
CAN Emerging Markets Equity 100/100 (PS1) FE (424412A2) logo
ZAPAQX CAN Emerging Markets Equity 100/100 (PS1) FE (424412A2)
25.15 -0.24 -0.9483% 0
CAN Canadian Value Balanced 100/100 (P) FE (481414A2) logo
ZAPLQX CAN Canadian Value Balanced 100/100 (P) FE (481414A2)
15.11 +0.06 +0.4188% 0
LON Canadian Stock Balanced 75/75 DSC (152056A3) logo
ZIOOQX LON Canadian Stock Balanced 75/75 DSC (152056A3)
27.99 +0.16 +0.5907% 0
BMO Dividend GIF 75/100 Class Prestige NL (477536A2) logo
ZBMCRX BMO Dividend GIF 75/100 Class Prestige NL (477536A2)
18.19 -0.04 -0.1992% 0
GWL Global Small-Mid Cap Growth 75/75 (PS1) NL (306496A3) logo
ZGWCNX GWL Global Small-Mid Cap Growth 75/75 (PS1) NL (306496A3)
32.81 -0.03 -0.077% 0
iA Strategic Equity Income (iA) SRP 75/100 Prestige DSC (427404A5) logo
ZEGCXX iA Strategic Equity Income (iA) SRP 75/100 Prestige DSC (427404A5)
37.42 +0.14 +0.368% 0
iA Canadian Equity (iA) Index Ecoflextra 75/75 CB (339816A4) logo
ZEJMBX iA Canadian Equity (iA) Index Ecoflextra 75/75 CB (339816A4)
53.04 +0.45 +0.8545% 0
Manulife Ideal U.S. All Cap Equity Fund - Back-End Load Option DSC (1613A2) logo
ZIIUEX Manulife Ideal U.S. All Cap Equity Fund - Back-End Load Option DSC (1613A2)
44.57 -0.03 -0.0601% 0
Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110986A4) logo
ZIJLEX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110986A4)
42.06 +0.06 +0.146% 0
Franklin Royce Global Small Cap Premier Fund Series PF NL (435614A3) logo
FRJRX Franklin Royce Global Small Cap Premier Fund Series PF NL (435614A3)
- - - -
IG Mackenzie Canadian Equity Fund F NL (339882A2) logo
IALNX IG Mackenzie Canadian Equity Fund F NL (339882A2)
21.73 -0.04 -0.1948% 0
Franklin ClearBridge Canadian Dividend Fund Series A FE (3935A2) logo
FQROX Franklin ClearBridge Canadian Dividend Fund Series A FE (3935A2)
24.76 -0.08 -0.3085% 0
Renaissance U.S. Equity Income Fund (Hedged) Class HT6 DSC (450156A3) logo
OELOX Renaissance U.S. Equity Income Fund (Hedged) Class HT6 DSC (450156A3)
8.41 -0.03 -0.3308% 0
Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series Platinum No-load NL (432280A2) logo
ZIJAEX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series Platinum No-load NL (432280A2)
15.44 -0.04 -0.2712% 0
Fidelity Dividend Fund Series A LSC (4640A4) logo
FFUWX Fidelity Dividend Fund Series A LSC (4640A4)
29.88 +0.28 +0.9522% 0
GWL Canadian Focused Dividend 75/75 (P) FE (465878A2) logo
ZEMJHX GWL Canadian Focused Dividend 75/75 (P) FE (465878A2)
22.4 +0.11 +0.48% 0
DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A14) logo
ZDBLEX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A14)
7.17 +0.01 +0.1397% 0
Canada Life Canadian Value Fund W5 ISC (491648A2) logo
MBAOX Canada Life Canadian Value Fund W5 ISC (491648A2)
25.78 +0.3 +1.1972% 0
RBC Canadian Dividend Fund Series O NL (293352A3) logo
RAFSX RBC Canadian Dividend Fund Series O NL (293352A3)
147.73 +1.33 +0.9063% 0
Bridgeport Canadian Equity Fund Series A NL (478449A2) logo
ZAAJBX Bridgeport Canadian Equity Fund Series A NL (478449A2)
22.89 +0.47 +2.1134% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.