| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CDZWX CI Global Leaders Corporate Class (Series O shares) NL (295485A2) | 46.08 | +0.78 | +1.7322% | 0 | |
ZAQNQX CAN Canadian All Cap Equity 75/75 CB (152389A4) | 36.04 | +0.11 | +0.2933% | 0 | |
ZGWETX GWL European Equity 75/100 (PS1) NL (306755A3) | 28.49 | -0.13 | -0.4463% | 0 | |
ACLKYXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACLKYXX | - | - | - | - | |
ZINCTX LON International Stock 100/100 FE (152150A2) | 19.2 | -0.12 | -0.6148% | 0 | |
FMQAX Fidelity Global Concentrated Equity Class Series T8 LSC (369524A2) | 23.62 | -0 | -0.0148% | 0 | |
ZEGARX iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige FE (427373A4) | 22.87 | +0.1 | +0.4594% | 0 | |
ICQQX Invesco Canadian Plus Dividend Class Series PT8 DSC (453514A2) | 16.2 | +0.14 | +0.8845% | 0 | |
ZAMDKX Canada Life Canadian Equity Gens NL (456A5) | 44.27 | +0.12 | +0.2791% | 0 | |
ZAQBNX CAN Canadian Dividend and Income 75/100 (PP) FE (467173A2) | 21.03 | +0.04 | +0.2054% | 0 | |
NBQEX NCM Income Growth Class Series F6 NL (448386A2) | 20.99 | +0.12 | +0.5761% | 0 | |
ZEIGXX iA Fidelity True North Ecoflex & My Education DSC (862A2) | 74.19 | +1.04 | +1.4281% | 0 | |
ZCBFDX CAN Visio Growth Portfolio Fund 100/100 (PS1) DSC (853832A3) | 11.12 | +0.08 | +0.7108% | 0 | |
ZIOETX LON Emerging Markets 75/100 (PP) FE (468615A2) | 22.37 | -0.69 | -2.9758% | 0 | |
ZEESRX LON Canadian Fundamental Equity 75/75 (PS2) FE (307205A2) | 61.93 | -0.15 | -0.2379% | 0 | |
FQSRX Franklin ClearBridge Dividend Income Fund series T FE (3046A2) | 6.05 | -0.01 | -0.114% | 0 | |
DYVWX Dynamic Equity Income Fund Series A DSC (2541A2) | 32.17 | -0.02 | -0.0742% | 0 | |
ZALXKX Canada Life Visio Income Portfolio Gens NL (5128A2) | 15.52 | -0.01 | -0.0393% | 0 | |
ZAQMNX CAN Canadian Core Dividend 100/100 (PS2) FE (307186A2) | 48.31 | +0.07 | +0.148% | 0 | |
ZIFUXX Sun GIF Solutions RBC North American Value Investment Series A CB (417036A5) | 27.49 | +0.04 | +0.1607% | 0 | |
ZEGBUX iA Strategic Income (iA) SRP 75/100 CB (452780A4) | 20.98 | +0.04 | +0.1991% | 0 | |
ZDATBX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 7 NL (362820A3) | 12.67 | -0.03 | -0.2362% | 0 | |
ZAOJQX CAN Global All Cap Equity 100/100 (PS1) CB (307346A3) | 38.73 | +0.18 | +0.4623% | 0 | |
FFVZX Fidelity Global Real Estate Fund Series A U$ LSC (5503A2) | 12.65 | -0.05 | -0.3585% | 0 | |
ZCANAX CAN Fidelity Global Equity 75/100 (PS1) NL (307465A4) | 47.07 | +0.18 | +0.3834% | 0 | |
ZAIZBX SunWise II 2001 CI Global Value Fund (Combined) DSC (137769A3) | 21.33 | +0.24 | +1.115% | 0 | |
ZAPXTX CAN Canadian Fundamental Equity 75/100 FE (478038A2) | 20.26 | -0.05 | -0.2648% | 0 | |
ZIOPTX LON Canadian SRI Equity 75/75 CB (152194A4) | 37.44 | +0.07 | +0.1919% | 0 | |
ZEKPEX GWL Visio Income Portfolio II 75/75 (PP) FE (465585A2) | 13.55 | +0.06 | +0.4203% | 0 | |
ZAOUQX CAN Fidelity Global Equity 75/100 FE (152405A2) | 44.87 | +0.17 | +0.3805% | 0 | |
ZAPAQX CAN Emerging Markets Equity 100/100 (PS1) FE (424412A2) | 25.15 | -0.24 | -0.9483% | 0 | |
ZAPLQX CAN Canadian Value Balanced 100/100 (P) FE (481414A2) | 15.11 | +0.06 | +0.4188% | 0 | |
ZIOOQX LON Canadian Stock Balanced 75/75 DSC (152056A3) | 27.99 | +0.16 | +0.5907% | 0 | |
ZBMCRX BMO Dividend GIF 75/100 Class Prestige NL (477536A2) | 18.19 | -0.04 | -0.1992% | 0 | |
ZGWCNX GWL Global Small-Mid Cap Growth 75/75 (PS1) NL (306496A3) | 32.81 | -0.03 | -0.077% | 0 | |
ZEGCXX iA Strategic Equity Income (iA) SRP 75/100 Prestige DSC (427404A5) | 37.42 | +0.14 | +0.368% | 0 | |
ZEJMBX iA Canadian Equity (iA) Index Ecoflextra 75/75 CB (339816A4) | 53.04 | +0.45 | +0.8545% | 0 | |
ZIIUEX Manulife Ideal U.S. All Cap Equity Fund - Back-End Load Option DSC (1613A2) | 44.57 | -0.03 | -0.0601% | 0 | |
ZIJLEX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110986A4) | 42.06 | +0.06 | +0.146% | 0 | |
FRJRX Franklin Royce Global Small Cap Premier Fund Series PF NL (435614A3) | - | - | - | - | |
IALNX IG Mackenzie Canadian Equity Fund F NL (339882A2) | 21.73 | -0.04 | -0.1948% | 0 | |
FQROX Franklin ClearBridge Canadian Dividend Fund Series A FE (3935A2) | 24.76 | -0.08 | -0.3085% | 0 | |
OELOX Renaissance U.S. Equity Income Fund (Hedged) Class HT6 DSC (450156A3) | 8.41 | -0.03 | -0.3308% | 0 | |
ZIJAEX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series Platinum No-load NL (432280A2) | 15.44 | -0.04 | -0.2712% | 0 | |
FFUWX Fidelity Dividend Fund Series A LSC (4640A4) | 29.88 | +0.28 | +0.9522% | 0 | |
ZEMJHX GWL Canadian Focused Dividend 75/75 (P) FE (465878A2) | 22.4 | +0.11 | +0.48% | 0 | |
ZDBLEX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A14) | 7.17 | +0.01 | +0.1397% | 0 | |
MBAOX Canada Life Canadian Value Fund W5 ISC (491648A2) | 25.78 | +0.3 | +1.1972% | 0 | |
RAFSX RBC Canadian Dividend Fund Series O NL (293352A3) | 147.73 | +1.33 | +0.9063% | 0 | |
ZAAJBX Bridgeport Canadian Equity Fund Series A NL (478449A2) | 22.89 | +0.47 | +2.1134% | 0 | |