Name Last Change Change % Volume Year Range
LON U.S. Mid Cap Growth 100/100 DSC (152249A3) logo
ZIMFCX LON U.S. Mid Cap Growth 100/100 DSC (152249A3)
34.92 +0.14 +0.4132% 0
CAN Canadian Dividend 100/100 DSC (481486A3) logo
ZAQJCX CAN Canadian Dividend 100/100 DSC (481486A3)
18.53 +0.09 +0.4898% 0
Manulife CI Canadian Investment GIF Series 2 FE (2236A2) logo
ZILIRX Manulife CI Canadian Investment GIF Series 2 FE (2236A2)
39.54 +0.13 +0.3327% 0
GWL Far East Equity 100/100 (P) FE (466271A2) logo
ZELMYX GWL Far East Equity 100/100 (P) FE (466271A2)
17.49 -0.31 -1.7597% 0
SunWise Elite CI Global Value Fund (Combined) DSC (4805A3) logo
ZAKPYX SunWise Elite CI Global Value Fund (Combined) DSC (4805A3)
23.18 +0.18 +0.7746% 0
DFS GIF - American Equity Value - Desjardins Series 8 CB (460053A16) logo
ZAIKVX DFS GIF - American Equity Value - Desjardins Series 8 CB (460053A16)
10.63 -0.01 -0.094% 0
CI International Value Fund (Series A units) DSC (842A5) logo
CEXJX CI International Value Fund (Series A units) DSC (842A5)
28.26 +0.2 +0.7303% 0
Renaissance Global Real Estate Currency Neutral Fund Class O NL (287765A2) logo
OECWX Renaissance Global Real Estate Currency Neutral Fund Class O NL (287765A2)
12.37 +0.13 +1.0625% 0
NBI Canadian Equity Fund Advisor-2 Series-DSC DSC (672962A2) logo
NAOFX NBI Canadian Equity Fund Advisor-2 Series-DSC DSC (672962A2)
13.7 +0.18 +1.362% 0
iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige FE (742696A2) logo
ZEFZAX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige FE (742696A2)
18.98 +0.25 +1.3379% 0
Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363704A2) logo
ZIKGRX Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363704A2)
21.51 +0.34 +1.5886% 0
CI Global Leaders Fund (Series P units) NL (436438A2) logo
CEBJX CI Global Leaders Fund (Series P units) NL (436438A2)
12.87 +0.22 +1.738% 0
GWL Global Infrastructure 75/75 (P) FE (466530A2) logo
ZELAVX GWL Global Infrastructure 75/75 (P) FE (466530A2)
17.71 -0.03 -0.1663% 0
LON Canadian Dividend 75/75 FE (152180A2) logo
ZEEXAX LON Canadian Dividend 75/75 FE (152180A2)
34.53 +0.17 +0.4935% 0
GWL Canadian Premier Balanced 75/100 FE (152465A2) logo
ZEMDYX GWL Canadian Premier Balanced 75/100 FE (152465A2)
30.63 +0.07 +0.2392% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A14) logo
ZDAXOX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A14)
10 +0.18 +1.833% 0
CAN Global Founders 75/75 DSC (491057A2) logo
ZAOFCX CAN Global Founders 75/75 DSC (491057A2)
18.95 +0.04 +0.1861% 0
GWL Canadian Value Balanced 75/100 (PP) FE (466269A2) logo
ZELXYX GWL Canadian Value Balanced 75/100 (PP) FE (466269A2)
16.64 +0.09 +0.5418% 0
EdgePoint Global Growth & Income Portfolio Series A(N), non HST FE (286863A2) logo
EEVWX EdgePoint Global Growth & Income Portfolio Series A(N), non HST FE (286863A2)
31.99 +0.3 +0.9508% 0
GWL Visio Income Portfolio 75/100 CB (152537A4) logo
ZELWVX GWL Visio Income Portfolio 75/100 CB (152537A4)
15.06 +0.07 +0.4396% 0
CAN Fidelity True North 100/100 (PS2) FE (306603A2) logo
ZAOQCX CAN Fidelity True North 100/100 (PS2) FE (306603A2)
56.83 +0.18 +0.3142% 0
Phillips, Hager & North Canadian Equity Value Fund Series D NL (170777A3) logo
PHCMX Phillips, Hager & North Canadian Equity Value Fund Series D NL (170777A3)
31.09 +0.42 +1.367% 0
iA Real Estate Income (iA) Ecoflex & My Education DSC (4553A2) logo
ZEGSGX iA Real Estate Income (iA) Ecoflex & My Education DSC (4553A2)
39.07 +0.08 +0.2083% 0
Desjardins Canadian Equity Income Fund R Class FE (429841A2) logo
DAKEX Desjardins Canadian Equity Income Fund R Class FE (429841A2)
9.86 +0.1 +1.0658% 0
Equitable Life Bissett Monthly Income and Growth Fund Select LSC (322055A6) logo
ZENEVX Equitable Life Bissett Monthly Income and Growth Fund Select LSC (322055A6)
13.29 +0.09 +0.6583% 0
CI International Value Corporate Class (Series A shares) U$ LSC (418A2) logo
CEWGX CI International Value Corporate Class (Series A shares) U$ LSC (418A2)
15.84 +0.07 +0.4204% 0
International Equity Alpha Corporate Class (Series W shares) DSC (142164A7) logo
CKFSX International Equity Alpha Corporate Class (Series W shares) DSC (142164A7)
29.96 +0.51 +1.7458% 0
CAN Canadian Premier Balanced 75/100 (PS1) LSC (307550A3) logo
ZAPSCX CAN Canadian Premier Balanced 75/100 (PS1) LSC (307550A3)
26.74 +0.06 +0.2403% 0
Beneva American Equity (Fiera) DSC (782437A4) logo
ZARXFX Beneva American Equity (Fiera) DSC (782437A4)
33.07 -0.03 -0.0924% 0
CI Global Value Fund (Series A units) LSC (843A3) logo
CELGX CI Global Value Fund (Series A units) LSC (843A3)
36.8 +0.29 +0.7825% 0
iA Global Equity Opportunistic Value (Wellington) Ecoflextra 75/75 FE (740997A3) logo
ZEHKJX iA Global Equity Opportunistic Value (Wellington) Ecoflextra 75/75 FE (740997A3)
18.49 +0.24 +1.3209% 0
TD Canadian Blue Chip Dividend Fund - D Series NL (427866A2) logo
RDMVX TD Canadian Blue Chip Dividend Fund - D Series NL (427866A2)
25.44 +0.26 +1.0326% 0
Mackenzie Canadian Equity Fund 2GPWT5 FE (817449A2) logo
MDYIX Mackenzie Canadian Equity Fund 2GPWT5 FE (817449A2)
19.33 +0.22 +1.1547% 0
Fidelity Global Intrinsic Value Fund Series O $U NL (681036A2) logo
FNPZX Fidelity Global Intrinsic Value Fund Series O $U NL (681036A2)
8.83 +0.06 +0.6292% 0
CAN Canadian Dividend and Income 75/100 (PS1) DSC (306723A3) logo
ZCAHPX CAN Canadian Dividend and Income 75/100 (PS1) DSC (306723A3)
24.22 +0.05 +0.2027% 0
Canada Life Canadian Dividend Fund T8 FE (672628A2) logo
MAQCX Canada Life Canadian Dividend Fund T8 FE (672628A2)
6.32 +0.07 +1.1021% 0
GWL International Stock NL NL (2197A2) logo
ZEKTSX GWL International Stock NL NL (2197A2)
211.97 -2.5 -1.1674% 0
CI Global Leaders Corporate Class (Series P shares) U$ NL (436923A2) logo
CEAGX CI Global Leaders Corporate Class (Series P shares) U$ NL (436923A2)
13.02 +0.18 +1.4112% 0
GWL Canadian Focused Value 100/100 (PS1) NL (307283A3) logo
ZGWJAX GWL Canadian Focused Value 100/100 (PS1) NL (307283A3)
32.94 +0.24 +0.7311% 0
Manulife Balanced Equity Private Pool Series C NL (313949A2) logo
JDNMX Manulife Balanced Equity Private Pool Series C NL (313949A2)
27.11 +0.04 +0.153% 0
IA Clarington Strategic Equity Income Class Series P NL (409703A2) logo
IBUBX IA Clarington Strategic Equity Income Class Series P NL (409703A2)
23.27 +0.15 +0.658% 0
FMOQ Monthly Income Fund NL (8166A2) logo
FQNAX FMOQ Monthly Income Fund NL (8166A2)
14.89 +0.13 +0.8562% 0
Dynamic International Equity Fund Series T FE (5278A2) logo
DCRMX Dynamic International Equity Fund Series T FE (5278A2)
2.55 +0.03 +1.255% 0
Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 NL (804811A5) logo
ZMASMX Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 NL (804811A5)
11.23 +0.05 +0.4435% 0
LON Canadian Growth 75/100 (PS1) CB (306435A4) logo
ZEENDX LON Canadian Growth 75/100 (PS1) CB (306435A4)
34.02 +0.1 +0.2818% 0
GWL Emerging Markets Equity 75/75 CB (152560A4) logo
ZELOXX GWL Emerging Markets Equity 75/75 CB (152560A4)
34.74 -0.63 -1.7812% 0
CAN Visio Growth Portfolio Fund 75/75 CB (853657A6) logo
ZCBEHX CAN Visio Growth Portfolio Fund 75/75 CB (853657A6)
11.14 +0.08 +0.7114% 0
Renaissance Global Infrastructure Currency Neutral Fund Class A DSC (288298A3) logo
OEBYX Renaissance Global Infrastructure Currency Neutral Fund Class A DSC (288298A3)
12.42 +0.18 +1.4659% 0
Franklin ClearBridge Dividend Income Fund Series O NL (237266A2) logo
FQSOX Franklin ClearBridge Dividend Income Fund Series O NL (237266A2)
62.28 +0.28 +0.4522% 0
CAN Global Infrastructure 100/100 FE (152524A2) logo
ZAOCAX CAN Global Infrastructure 100/100 FE (152524A2)
24.58 -0.04 -0.1738% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.