| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIMFCX LON U.S. Mid Cap Growth 100/100 DSC (152249A3) | 34.92 | +0.14 | +0.4132% | 0 | |
ZAQJCX CAN Canadian Dividend 100/100 DSC (481486A3) | 18.53 | +0.09 | +0.4898% | 0 | |
ZILIRX Manulife CI Canadian Investment GIF Series 2 FE (2236A2) | 39.54 | +0.13 | +0.3327% | 0 | |
ZELMYX GWL Far East Equity 100/100 (P) FE (466271A2) | 17.49 | -0.31 | -1.7597% | 0 | |
ZAKPYX SunWise Elite CI Global Value Fund (Combined) DSC (4805A3) | 23.18 | +0.18 | +0.7746% | 0 | |
ZAIKVX DFS GIF - American Equity Value - Desjardins Series 8 CB (460053A16) | 10.63 | -0.01 | -0.094% | 0 | |
CEXJX CI International Value Fund (Series A units) DSC (842A5) | 28.26 | +0.2 | +0.7303% | 0 | |
OECWX Renaissance Global Real Estate Currency Neutral Fund Class O NL (287765A2) | 12.37 | +0.13 | +1.0625% | 0 | |
NAOFX NBI Canadian Equity Fund Advisor-2 Series-DSC DSC (672962A2) | 13.7 | +0.18 | +1.362% | 0 | |
ZEFZAX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige FE (742696A2) | 18.98 | +0.25 | +1.3379% | 0 | |
ZIKGRX Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363704A2) | 21.51 | +0.34 | +1.5886% | 0 | |
CEBJX CI Global Leaders Fund (Series P units) NL (436438A2) | 12.87 | +0.22 | +1.738% | 0 | |
ZELAVX GWL Global Infrastructure 75/75 (P) FE (466530A2) | 17.71 | -0.03 | -0.1663% | 0 | |
ZEEXAX LON Canadian Dividend 75/75 FE (152180A2) | 34.53 | +0.17 | +0.4935% | 0 | |
ZEMDYX GWL Canadian Premier Balanced 75/100 FE (152465A2) | 30.63 | +0.07 | +0.2392% | 0 | |
ZDAXOX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A14) | 10 | +0.18 | +1.833% | 0 | |
ZAOFCX CAN Global Founders 75/75 DSC (491057A2) | 18.95 | +0.04 | +0.1861% | 0 | |
ZELXYX GWL Canadian Value Balanced 75/100 (PP) FE (466269A2) | 16.64 | +0.09 | +0.5418% | 0 | |
EEVWX EdgePoint Global Growth & Income Portfolio Series A(N), non HST FE (286863A2) | 31.99 | +0.3 | +0.9508% | 0 | |
ZELWVX GWL Visio Income Portfolio 75/100 CB (152537A4) | 15.06 | +0.07 | +0.4396% | 0 | |
ZAOQCX CAN Fidelity True North 100/100 (PS2) FE (306603A2) | 56.83 | +0.18 | +0.3142% | 0 | |
PHCMX Phillips, Hager & North Canadian Equity Value Fund Series D NL (170777A3) | 31.09 | +0.42 | +1.367% | 0 | |
ZEGSGX iA Real Estate Income (iA) Ecoflex & My Education DSC (4553A2) | 39.07 | +0.08 | +0.2083% | 0 | |
DAKEX Desjardins Canadian Equity Income Fund R Class FE (429841A2) | 9.86 | +0.1 | +1.0658% | 0 | |
ZENEVX Equitable Life Bissett Monthly Income and Growth Fund Select LSC (322055A6) | 13.29 | +0.09 | +0.6583% | 0 | |
CEWGX CI International Value Corporate Class (Series A shares) U$ LSC (418A2) | 15.84 | +0.07 | +0.4204% | 0 | |
CKFSX International Equity Alpha Corporate Class (Series W shares) DSC (142164A7) | 29.96 | +0.51 | +1.7458% | 0 | |
ZAPSCX CAN Canadian Premier Balanced 75/100 (PS1) LSC (307550A3) | 26.74 | +0.06 | +0.2403% | 0 | |
ZARXFX Beneva American Equity (Fiera) DSC (782437A4) | 33.07 | -0.03 | -0.0924% | 0 | |
CELGX CI Global Value Fund (Series A units) LSC (843A3) | 36.8 | +0.29 | +0.7825% | 0 | |
ZEHKJX iA Global Equity Opportunistic Value (Wellington) Ecoflextra 75/75 FE (740997A3) | 18.49 | +0.24 | +1.3209% | 0 | |
RDMVX TD Canadian Blue Chip Dividend Fund - D Series NL (427866A2) | 25.44 | +0.26 | +1.0326% | 0 | |
MDYIX Mackenzie Canadian Equity Fund 2GPWT5 FE (817449A2) | 19.33 | +0.22 | +1.1547% | 0 | |
FNPZX Fidelity Global Intrinsic Value Fund Series O $U NL (681036A2) | 8.83 | +0.06 | +0.6292% | 0 | |
ZCAHPX CAN Canadian Dividend and Income 75/100 (PS1) DSC (306723A3) | 24.22 | +0.05 | +0.2027% | 0 | |
MAQCX Canada Life Canadian Dividend Fund T8 FE (672628A2) | 6.32 | +0.07 | +1.1021% | 0 | |
ZEKTSX GWL International Stock NL NL (2197A2) | 211.97 | -2.5 | -1.1674% | 0 | |
CEAGX CI Global Leaders Corporate Class (Series P shares) U$ NL (436923A2) | 13.02 | +0.18 | +1.4112% | 0 | |
ZGWJAX GWL Canadian Focused Value 100/100 (PS1) NL (307283A3) | 32.94 | +0.24 | +0.7311% | 0 | |
JDNMX Manulife Balanced Equity Private Pool Series C NL (313949A2) | 27.11 | +0.04 | +0.153% | 0 | |
IBUBX IA Clarington Strategic Equity Income Class Series P NL (409703A2) | 23.27 | +0.15 | +0.658% | 0 | |
FQNAX FMOQ Monthly Income Fund NL (8166A2) | 14.89 | +0.13 | +0.8562% | 0 | |
DCRMX Dynamic International Equity Fund Series T FE (5278A2) | 2.55 | +0.03 | +1.255% | 0 | |
ZMASMX Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 NL (804811A5) | 11.23 | +0.05 | +0.4435% | 0 | |
ZEENDX LON Canadian Growth 75/100 (PS1) CB (306435A4) | 34.02 | +0.1 | +0.2818% | 0 | |
ZELOXX GWL Emerging Markets Equity 75/75 CB (152560A4) | 34.74 | -0.63 | -1.7812% | 0 | |
ZCBEHX CAN Visio Growth Portfolio Fund 75/75 CB (853657A6) | 11.14 | +0.08 | +0.7114% | 0 | |
OEBYX Renaissance Global Infrastructure Currency Neutral Fund Class A DSC (288298A3) | 12.42 | +0.18 | +1.4659% | 0 | |
FQSOX Franklin ClearBridge Dividend Income Fund Series O NL (237266A2) | 62.28 | +0.28 | +0.4522% | 0 | |
ZAOCAX CAN Global Infrastructure 100/100 FE (152524A2) | 24.58 | -0.04 | -0.1738% | 0 | |