Name Last Change Change % Volume Year Range
Empire Dividend Balanced Fund - Class J FE (315814A3) logo
ZAHFMX Empire Dividend Balanced Fund - Class J FE (315814A3)
19.72 +0.12 +0.6071% 0
Fidelity Dividend Fund Series T5 DSC (6296A3) logo
FLUUX Fidelity Dividend Fund Series T5 DSC (6296A3)
21.16 +0.2 +0.9517% 0
CAN Canadian Focused Value 100/100 DSC (481457A3) logo
ZAPZYX CAN Canadian Focused Value 100/100 DSC (481457A3)
16.65 -0 -0.0192% 0
CI International Equity Fund (Series AT6 units) FE (53640A2) logo
CEVCX CI International Equity Fund (Series AT6 units) FE (53640A2)
10.74 +0.05 +0.4694% 0
CAN International Value 75/100 (PS1) CB (478070A4) logo
ZANJVX CAN International Value 75/100 (PS1) CB (478070A4)
15.45 -0.17 -1.0856% 0
GWL Global All Cap Equity 75/100 CB (244572A4) logo
ZELFCX GWL Global All Cap Equity 75/100 CB (244572A4)
43.67 -0.3 -0.6829% 0
CAN Canadian Low Volatility 75/100 (PS1) DSC (481475A3) logo
ZAPUIX CAN Canadian Low Volatility 75/100 (PS1) DSC (481475A3)
19.53 +0.06 +0.2943% 0
Empire Life Dividend Balanced GIF - 75/75 - Class K LSC (417425A3) logo
ZEOMFX Empire Life Dividend Balanced GIF - 75/75 - Class K LSC (417425A3)
15.92 +0.1 +0.6066% 0
Renaissance U.S. Equity Income Fund (Hedged) Class HT6 FE (450156A2) logo
OELPX Renaissance U.S. Equity Income Fund (Hedged) Class HT6 FE (450156A2)
8.24 +0.03 +0.3897% 0
Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series (F-Class) NL (432267A2) logo
ZIJAFX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series (F-Class) NL (432267A2)
16.06 -0.05 -0.2857% 0
CAN Canadian Equity Value II 75/100 FE (152321A2) logo
ZAQFYX CAN Canadian Equity Value II 75/100 FE (152321A2)
25.61 +0.08 +0.3059% 0
GWL Canadian Stock 75/100 (PP) FE (465928A2) logo
ZEMAPX GWL Canadian Stock 75/100 (PP) FE (465928A2)
23.27 +0.13 +0.5697% 0
iA Asian Pacific (iAIM) Ecoflex & My Education CB (854A4) logo
ZEJPMX iA Asian Pacific (iAIM) Ecoflex & My Education CB (854A4)
19.85 +0.13 +0.6476% 0
Hazelview Alternative Real Estate Fund Series F-1 NL (804943A3) logo
HAANX Hazelview Alternative Real Estate Fund Series F-1 NL (804943A3)
13.25 +0.08 +0.5756% 0
IA Clarington Dividend Growth Class Series F NL (431781A2) logo
IBBKX IA Clarington Dividend Growth Class Series F NL (431781A2)
19.65 +0.22 +1.1511% 0
TD U.S. Shareholder Yield Fund - Advisor Series U$ DSC (387190A3) logo
RFHAX TD U.S. Shareholder Yield Fund - Advisor Series U$ DSC (387190A3)
21.25 +0.12 +0.5441% 0
LON Far East Equity 75/100 FE (152074A2) logo
ZIOBLX LON Far East Equity 75/100 FE (152074A2)
28.3 -0.5 -1.7247% 0
Phillips, Hager & North Vintage Fund Series F NL (244074A2) logo
PHESX Phillips, Hager & North Vintage Fund Series F NL (244074A2)
80.1 +1.21 +1.5319% 0
iA Dividend Growth (iA) Ecoflex & My Education CB (5012A3) logo
ZEIXJX iA Dividend Growth (iA) Ecoflex & My Education CB (5012A3)
40.7 +0.46 +1.1375% 0
Franklin ClearBridge Canada Plus Equity Fund Series O NL (447750A2) logo
FQRMX Franklin ClearBridge Canada Plus Equity Fund Series O NL (447750A2)
20.17 +0.19 +0.965% 0
Fidelity Dividend Fund Series T8 LSC (4643A4) logo
FFUYX Fidelity Dividend Fund Series T8 LSC (4643A4)
13.62 +0.13 +0.9516% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A9) logo
ZDADUX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A9)
20.52 +0.05 +0.2443% 0
Mackenzie Canadian Dividend Fund Series GJ FE (475401A2) logo
MDXFX Mackenzie Canadian Dividend Fund Series GJ FE (475401A2)
16.02 +0.13 +0.832% 0
BMO Monthly High Income II GIF 75/75 Class Prestige NL (477585A5) logo
ZAQYOX BMO Monthly High Income II GIF 75/75 Class Prestige NL (477585A5)
21 +0.26 +1.24% 0
Manulife Fidelity Monthly Income GIF Select InvetmentPlus Elite 75/100 DSC (804908A3) logo
ZMAVVX Manulife Fidelity Monthly Income GIF Select InvetmentPlus Elite 75/100 DSC (804908A3)
11.83 +0.08 +0.6553% 0
CAN Global Resources 100/100 (PS1) FE (307342A2) logo
ZANZCX CAN Global Resources 100/100 (PS1) FE (307342A2)
26.49 +0.23 +0.8919% 0
CAN Canadian All Cap Equity 75/75 FE (152389A2) logo
ZAQNOX CAN Canadian All Cap Equity 75/75 FE (152389A2)
36.48 +0.43 +1.1963% 0
LON Global Small-Mid Cap Growth 100/100 (P) FE (466070A2) logo
ZINJIX LON Global Small-Mid Cap Growth 100/100 (P) FE (466070A2)
15.21 +0.11 +0.7564% 0
Manulife Global Dividend Fund Advisor Series DSC (406625A4) logo
MKSOX Manulife Global Dividend Fund Advisor Series DSC (406625A4)
19.73 +0.14 +0.7022% 0
Manulife Global Franchise Fund Series ZE NL (3506A2) logo
MIZOX Manulife Global Franchise Fund Series ZE NL (3506A2)
15.82 +0.18 +1.1785% 0
GWL Canadian Equity Portfolio NL NL (2207A2) logo
ZEMLPX GWL Canadian Equity Portfolio NL NL (2207A2)
779.87 +9.69 +1.2583% 0
LON Canadian Focused Value 100/100 (PS1) FE (306453A2) logo
ZEEPJX LON Canadian Focused Value 100/100 (PS1) FE (306453A2)
33.12 +0.24 +0.7287% 0
iA SRI Growth (Inhance) Ecoflextra 75/75 CB (631088A3) logo
ZIAUVX iA SRI Growth (Inhance) Ecoflextra 75/75 CB (631088A3)
12.07 +0.12 +1.0265% 0
CAN Canadian Dividend and Income 75/100 (PS2) FE (306583A2) logo
ZAQBLX CAN Canadian Dividend and Income 75/100 (PS2) FE (306583A2)
36.11 +0.08 +0.2098% 0
Invesco Income Growth Fund Series P LSC (404201A3) logo
INRTX Invesco Income Growth Fund Series P LSC (404201A3)
16.59 +0.09 +0.5393% 0
Invesco Income Growth Fund Series SC FE (1856A2) logo
IDRNX Invesco Income Growth Fund Series SC FE (1856A2)
21.95 +0.12 +0.5406% 0
CIBC Dividend Growth Fund Class F NL (492144A2) logo
CIZYX CIBC Dividend Growth Fund Class F NL (492144A2)
18.79 +0.27 +1.4814% 0
CAN U.S. Concentrated Equity 75/100 DSC (478055A3) logo
ZAMMCX CAN U.S. Concentrated Equity 75/100 DSC (478055A3)
19.07 +0.05 +0.2387% 0
Manulife Canadian Dividend Growth Fund Series ZL NL (3081A2) logo
MIYLX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A2)
81.12 +0.62 +0.7709% 0
SunWise I CI Canadian Investment 75% FE (1594A2) logo
ZAJCYX SunWise I CI Canadian Investment 75% FE (1594A2)
67.21 +0.98 +1.4827% 0
CIBC Private Wealth Canadian Dividend Growth Pool Series F NL (756120A2) logo
CJFYX CIBC Private Wealth Canadian Dividend Growth Pool Series F NL (756120A2)
15.43 +0.16 +1.0513% 0
iA International Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776091A3) logo
ZEGVPX iA International Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776091A3)
16.16 +0.15 +0.9494% 0
CAN Fidelity Global Equity 100/100 (PS1) NL (307559A4) logo
ZCAPGX CAN Fidelity Global Equity 100/100 (PS1) NL (307559A4)
43.52 -0.37 -0.8326% 0
Fidelity Small Cap America Fund Series B U$ FE (4382A2) logo
FPNGX Fidelity Small Cap America Fund Series B U$ FE (4382A2)
61.25 -0.07 -0.1122% 0
Invesco Canadian Class Series A DSC (76A2) logo
ICOKX Invesco Canadian Class Series A DSC (76A2)
17.36 +0.09 +0.5326% 0
Invesco Canadian Fund Series A LSC (1835A3) logo
INGTX Invesco Canadian Fund Series A LSC (1835A3)
51.71 +0.27 +0.5327% 0
CAN Canadian Core Dividend 100/100 DSC (152317A3) logo
ZAQMLX CAN Canadian Core Dividend 100/100 DSC (152317A3)
35.36 +0.21 +0.6112% 0
CAN Canadian Focused Dividend 100/100 CB (152411A4) logo
ZCAEGX CAN Canadian Focused Dividend 100/100 CB (152411A4)
31.71 +0.14 +0.4588% 0
Fidelity Small Cap America Class Series T5 DSC (321036A2) logo
FPMDX Fidelity Small Cap America Class Series T5 DSC (321036A2)
29.43 +0.06 +0.2032% 0
Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal Income Series (BE, NL, LL) LSC (290800A3) logo
ZIJOOX Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal Income Series (BE, NL, LL) LSC (290800A3)
20.34 -0.05 -0.2486% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.