| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAHFMX Empire Dividend Balanced Fund - Class J FE (315814A3) | 19.72 | +0.12 | +0.6071% | 0 | |
FLUUX Fidelity Dividend Fund Series T5 DSC (6296A3) | 21.16 | +0.2 | +0.9517% | 0 | |
ZAPZYX CAN Canadian Focused Value 100/100 DSC (481457A3) | 16.65 | -0 | -0.0192% | 0 | |
CEVCX CI International Equity Fund (Series AT6 units) FE (53640A2) | 10.74 | +0.05 | +0.4694% | 0 | |
ZANJVX CAN International Value 75/100 (PS1) CB (478070A4) | 15.45 | -0.17 | -1.0856% | 0 | |
ZELFCX GWL Global All Cap Equity 75/100 CB (244572A4) | 43.67 | -0.3 | -0.6829% | 0 | |
ZAPUIX CAN Canadian Low Volatility 75/100 (PS1) DSC (481475A3) | 19.53 | +0.06 | +0.2943% | 0 | |
ZEOMFX Empire Life Dividend Balanced GIF - 75/75 - Class K LSC (417425A3) | 15.92 | +0.1 | +0.6066% | 0 | |
OELPX Renaissance U.S. Equity Income Fund (Hedged) Class HT6 FE (450156A2) | 8.24 | +0.03 | +0.3897% | 0 | |
ZIJAFX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series (F-Class) NL (432267A2) | 16.06 | -0.05 | -0.2857% | 0 | |
ZAQFYX CAN Canadian Equity Value II 75/100 FE (152321A2) | 25.61 | +0.08 | +0.3059% | 0 | |
ZEMAPX GWL Canadian Stock 75/100 (PP) FE (465928A2) | 23.27 | +0.13 | +0.5697% | 0 | |
ZEJPMX iA Asian Pacific (iAIM) Ecoflex & My Education CB (854A4) | 19.85 | +0.13 | +0.6476% | 0 | |
HAANX Hazelview Alternative Real Estate Fund Series F-1 NL (804943A3) | 13.25 | +0.08 | +0.5756% | 0 | |
IBBKX IA Clarington Dividend Growth Class Series F NL (431781A2) | 19.65 | +0.22 | +1.1511% | 0 | |
RFHAX TD U.S. Shareholder Yield Fund - Advisor Series U$ DSC (387190A3) | 21.25 | +0.12 | +0.5441% | 0 | |
ZIOBLX LON Far East Equity 75/100 FE (152074A2) | 28.3 | -0.5 | -1.7247% | 0 | |
PHESX Phillips, Hager & North Vintage Fund Series F NL (244074A2) | 80.1 | +1.21 | +1.5319% | 0 | |
ZEIXJX iA Dividend Growth (iA) Ecoflex & My Education CB (5012A3) | 40.7 | +0.46 | +1.1375% | 0 | |
FQRMX Franklin ClearBridge Canada Plus Equity Fund Series O NL (447750A2) | 20.17 | +0.19 | +0.965% | 0 | |
FFUYX Fidelity Dividend Fund Series T8 LSC (4643A4) | 13.62 | +0.13 | +0.9516% | 0 | |
ZDADUX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A9) | 20.52 | +0.05 | +0.2443% | 0 | |
MDXFX Mackenzie Canadian Dividend Fund Series GJ FE (475401A2) | 16.02 | +0.13 | +0.832% | 0 | |
ZAQYOX BMO Monthly High Income II GIF 75/75 Class Prestige NL (477585A5) | 21 | +0.26 | +1.24% | 0 | |
ZMAVVX Manulife Fidelity Monthly Income GIF Select InvetmentPlus Elite 75/100 DSC (804908A3) | 11.83 | +0.08 | +0.6553% | 0 | |
ZANZCX CAN Global Resources 100/100 (PS1) FE (307342A2) | 26.49 | +0.23 | +0.8919% | 0 | |
ZAQNOX CAN Canadian All Cap Equity 75/75 FE (152389A2) | 36.48 | +0.43 | +1.1963% | 0 | |
ZINJIX LON Global Small-Mid Cap Growth 100/100 (P) FE (466070A2) | 15.21 | +0.11 | +0.7564% | 0 | |
MKSOX Manulife Global Dividend Fund Advisor Series DSC (406625A4) | 19.73 | +0.14 | +0.7022% | 0 | |
MIZOX Manulife Global Franchise Fund Series ZE NL (3506A2) | 15.82 | +0.18 | +1.1785% | 0 | |
ZEMLPX GWL Canadian Equity Portfolio NL NL (2207A2) | 779.87 | +9.69 | +1.2583% | 0 | |
ZEEPJX LON Canadian Focused Value 100/100 (PS1) FE (306453A2) | 33.12 | +0.24 | +0.7287% | 0 | |
ZIAUVX iA SRI Growth (Inhance) Ecoflextra 75/75 CB (631088A3) | 12.07 | +0.12 | +1.0265% | 0 | |
ZAQBLX CAN Canadian Dividend and Income 75/100 (PS2) FE (306583A2) | 36.11 | +0.08 | +0.2098% | 0 | |
INRTX Invesco Income Growth Fund Series P LSC (404201A3) | 16.59 | +0.09 | +0.5393% | 0 | |
IDRNX Invesco Income Growth Fund Series SC FE (1856A2) | 21.95 | +0.12 | +0.5406% | 0 | |
CIZYX CIBC Dividend Growth Fund Class F NL (492144A2) | 18.79 | +0.27 | +1.4814% | 0 | |
ZAMMCX CAN U.S. Concentrated Equity 75/100 DSC (478055A3) | 19.07 | +0.05 | +0.2387% | 0 | |
MIYLX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A2) | 81.12 | +0.62 | +0.7709% | 0 | |
ZAJCYX SunWise I CI Canadian Investment 75% FE (1594A2) | 67.21 | +0.98 | +1.4827% | 0 | |
CJFYX CIBC Private Wealth Canadian Dividend Growth Pool Series F NL (756120A2) | 15.43 | +0.16 | +1.0513% | 0 | |
ZEGVPX iA International Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776091A3) | 16.16 | +0.15 | +0.9494% | 0 | |
ZCAPGX CAN Fidelity Global Equity 100/100 (PS1) NL (307559A4) | 43.52 | -0.37 | -0.8326% | 0 | |
FPNGX Fidelity Small Cap America Fund Series B U$ FE (4382A2) | 61.25 | -0.07 | -0.1122% | 0 | |
ICOKX Invesco Canadian Class Series A DSC (76A2) | 17.36 | +0.09 | +0.5326% | 0 | |
INGTX Invesco Canadian Fund Series A LSC (1835A3) | 51.71 | +0.27 | +0.5327% | 0 | |
ZAQMLX CAN Canadian Core Dividend 100/100 DSC (152317A3) | 35.36 | +0.21 | +0.6112% | 0 | |
ZCAEGX CAN Canadian Focused Dividend 100/100 CB (152411A4) | 31.71 | +0.14 | +0.4588% | 0 | |
FPMDX Fidelity Small Cap America Class Series T5 DSC (321036A2) | 29.43 | +0.06 | +0.2032% | 0 | |
ZIJOOX Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal Income Series (BE, NL, LL) LSC (290800A3) | 20.34 | -0.05 | -0.2486% | 0 | |