Name Last Change Change % Volume Year Range
BMO TwinWin BuffNotes S242F 20310904 LnkdToSolactiveCanTelecom145ARIdx NL (879726A2) logo
BNKDCXX BMO TwinWin BuffNotes S242F 20310904 LnkdToSolactiveCanTelecom145ARIdx NL (879726A2)
87.24 +5.36 +6.5473% 0
BMO Conservative ETF Portfolio GIF 75/100 Class F Prestige NL (872012A2) logo
ZBMNVX BMO Conservative ETF Portfolio GIF 75/100 Class F Prestige NL (872012A2)
9.97 -0.04 -0.4364% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACVNVXX logo
ACVNVXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACVNVXX
99.81 +0.53 +0.5338% 0
CAN Risk-Managed Conservative Income Portfolio 75/100 (PS1) CB (653760A3) logo
ZAMZOX CAN Risk-Managed Conservative Income Portfolio 75/100 (PS1) CB (653760A3)
12.14 +0.03 +0.2121% 0
CAN Visio Balanced Portfolio 75/75 (PS1) DSC (307397A5) logo
ZCNKQX CAN Visio Balanced Portfolio 75/75 (PS1) DSC (307397A5)
18.8 +0.08 +0.4199% 0
NBC Auto Callable CBK AR5 DSC (878843A2) logo
NPCOCXX NBC Auto Callable CBK AR5 DSC (878843A2)
97.8 +1.36 +1.4102% 0
JPMorgan Chase Financial Company LLC Point to Point Buffer Note ADBDVXX logo
ADBDVXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note ADBDVXX
99.08 -0.59 -0.592% 0
BMO Callable Cntngnt Incm BarrNotes S1085 CAD 20330117 LnkdSolactiveUSDiversifiedEWEqtDlyCADHedgd133ARIdx DSC (864136A2) logo
BMFPKXX BMO Callable Cntngnt Incm BarrNotes S1085 CAD 20330117 LnkdSolactiveUSDiversifiedEWEqtDlyCADHedgd133ARIdx DSC (864136A2)
92.82 +0.17 +0.1833% 0
FLXSSX logo
FLXSSX FLXSSX
- - - -
Fidelity NorthStar Fund Series T8 LSC (4228A4) logo
FFUSX Fidelity NorthStar Fund Series T8 LSC (4228A4)
10.02 -0.04 -0.3837% 0
Dynamic Integrated Balanced Growth Class Portfolio Series T FE (303631A2) logo
DDUKX Dynamic Integrated Balanced Growth Class Portfolio Series T FE (303631A2)
6.49 -0.05 -0.7114% 0
NBC Callable Cont Memory Income SOLCLCII 62 AR DSC (879224A2) logo
NWBXZXX NBC Callable Cont Memory Income SOLCLCII 62 AR DSC (879224A2)
98.46 +0.09 +0.0915% 0
BMO Fixed Cash Flow Plus Deposit Series 159 NL (681397A2) logo
BMACLXX BMO Fixed Cash Flow Plus Deposit Series 159 NL (681397A2)
88.44 +0.29 +0.3249% 0
GS Finance Corp. Autocallable Point to Point Worst Of Fully Principally Protected Note ACVVFXX logo
ACVVFXX GS Finance Corp. Autocallable Point to Point Worst Of Fully Principally Protected Note ACVVFXX
100.48 -1.71 -1.6734% 0
CAN U.S. Large Cap Equity Index ETF 75/75 (PS1) CB (859071A5) logo
ZCLGQX CAN U.S. Large Cap Equity Index ETF 75/75 (PS1) CB (859071A5)
11.6 +0.05 +0.4068% 0
RBC SolUSPG&InfrEWSeId200 AR CCYld 12.33%U$4636F NL (883498A2) logo
RWISLXX RBC SolUSPG&InfrEWSeId200 AR CCYld 12.33%U$4636F NL (883498A2)
89.25 -5.03 -5.3352% 0
Empire Life Vanguard Balanced ETF Portfolio GIF 100/100 Class M FE (817897A2) logo
ZEAKNX Empire Life Vanguard Balanced ETF Portfolio GIF 100/100 Class M FE (817897A2)
11.85 +0.03 +0.2403% 0
BMO Callable IncmBarrNotes BPB S513 20301229 LnkdToSolactiveUSDivrsfdEWEqtDlyCADHedgd133ARIdx NL (862977A2) logo
BMFJUXX BMO Callable IncmBarrNotes BPB S513 20301229 LnkdToSolactiveUSDivrsfdEWEqtDlyCADHedgd133ARIdx NL (862977A2)
96.3 +0.19 +0.1927% 0
GS Finance Corp. Point to Point Fully Principally Protected Note ACOXUXX logo
ACOXUXX GS Finance Corp. Point to Point Fully Principally Protected Note ACOXUXX
94.31 -0.29 -0.3066% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACXCEXX logo
ACXCEXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACXCEXX
95.65 -1.35 -1.3918% 0
BMO Growth PrincipalProtected DepoNotes S703 CAD 20300401 LnkdToSolactiveCoreCanLrgCap115ARIdx DSC (841187A2) logo
BMERHXX BMO Growth PrincipalProtected DepoNotes S703 CAD 20300401 LnkdToSolactiveCoreCanLrgCap115ARIdx DSC (841187A2)
163.44 -0.03 -0.0207% 0
BMO Fixed Cash Flow Plus Deposit Series 144 NL (485571A2) logo
BMACAXX BMO Fixed Cash Flow Plus Deposit Series 144 NL (485571A2)
81.55 +0.26 +0.3193% 0
FVEUFX logo
FVEUFX FVEUFX
- - - -
Invesco Growth Portfolio Class Series T6 FE (291537A4) logo
IDQOX Invesco Growth Portfolio Class Series T6 FE (291537A4)
12.23 -0.16 -1.3072% 0
LON Canadian Core Bond 75/100 (PS1) DSC (306260A3) logo
ZEFATX LON Canadian Core Bond 75/100 (PS1) DSC (306260A3)
11.7 +0.03 +0.2416% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 871 NL (868984A1) logo
TDBJMXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 871 NL (868984A1)
127.35 -0.34 -0.2656% 0
ACZHHXX logo
ACZHHXX ACZHHXX
94.9 -4.91 -4.9193% 0
Equitable S&P/TSX Composite ESG Index ETF Select CB (730514A12) logo
ZEAVNX Equitable S&P/TSX Composite ESG Index ETF Select CB (730514A12)
17.86 -0.19 -1.0686% 0
NBC AutoCall ContingentIncome NoteSecur MaturityMonitoredBarrier LnkToTheSolGBSUS500HdgToCADInd3%DcrmF 20321012 NL (858741A2) logo
NBGDIXX NBC AutoCall ContingentIncome NoteSecur MaturityMonitoredBarrier LnkToTheSolGBSUS500HdgToCADInd3%DcrmF 20321012 NL (858741A2)
100 0 0% 0
NEI Impact Growth Portfolio Series F NL (767979A2) logo
NBZCX NEI Impact Growth Portfolio Series F NL (767979A2)
12.03 +0.05 +0.43% 0
TD Canadian Equity Index-Linked Growth Notes - Series 667F NL (867382A2) logo
TDBAEXX TD Canadian Equity Index-Linked Growth Notes - Series 667F NL (867382A2)
180.52 -1.35 -0.7434% 0
RBC Vision Future Solutions International Equity Fund Series D NL (872181A2) logo
RFNOX RBC Vision Future Solutions International Equity Fund Series D NL (872181A2)
9.79 +0.07 +0.7647% 0
TD Canadian Equity Index-Linked Growth Notes - Series 731F NL (867444A2) logo
TDBAPXX TD Canadian Equity Index-Linked Growth Notes - Series 731F NL (867444A2)
149.56 -1.07 -0.7128% 0
Royal Bank of Canada Autocallable Dual Directional Worst Of Barrier Note ACZHSXX logo
ACZHSXX Royal Bank of Canada Autocallable Dual Directional Worst Of Barrier Note ACZHSXX
91.12 -2.51 -2.6808% 0
RBC Global Balanced GIP Invest Series F FE (491134A2) logo
ZIGQAX RBC Global Balanced GIP Invest Series F FE (491134A2)
14.61 -0.14 -0.9365% 0
BMO Callable ContingentIncome BarrNotes S2393F 20330928 LnkdSolactiveCanEnergySel95ARIdx NL (882415A2) logo
BMGURXX BMO Callable ContingentIncome BarrNotes S2393F 20330928 LnkdSolactiveCanEnergySel95ARIdx NL (882415A2)
103.04 -0.75 -0.7193% 0
BMO Fixed Cash Flow Plus Deposit Series 156 DSC (665924A2) logo
BMADNXX BMO Fixed Cash Flow Plus Deposit Series 156 DSC (665924A2)
88.64 +0.29 +0.3273% 0
BMO Booster PrincProtecDepNotes S716 20280925 LnkdToSolactiveCoreCanLgCap115ARIdx DSC (841527A2) logo
BMERSXX BMO Booster PrincProtecDepNotes S716 20280925 LnkdToSolactiveCoreCanLgCap115ARIdx DSC (841527A2)
132.28 +0.17 +0.13% 0
BMO Fixed Cash Flow Plus Deposit Series 139 NL (480407A2) logo
BMABUXX BMO Fixed Cash Flow Plus Deposit Series 139 NL (480407A2)
86.21 +0.26 +0.3044% 0
Mackenzie Global Dividend Enhanced Yield Fund Series PW ISC (801408A2) logo
MIFZX Mackenzie Global Dividend Enhanced Yield Fund Series PW ISC (801408A2)
15.2 -0.21 -1.3849% 0
BMO AutoCall PrincProtDeposNotes S541 20360722 LnkdSolactiveCanSelectLgCapIII162IdxAR DSC (878455A2) logo
BMGUGXX BMO AutoCall PrincProtDeposNotes S541 20360722 LnkdSolactiveCanSelectLgCapIII162IdxAR DSC (878455A2)
98.79 -0.28 -0.2866% 0
Manulife Fidelity Canadian Growth Company GIF Select InvestmentPlus 75/75 - Elite FE (875906A2) logo
ZMPWCX Manulife Fidelity Canadian Growth Company GIF Select InvestmentPlus 75/75 - Elite FE (875906A2)
10.29 -0.07 -0.695% 0
Empire Life Monthly Income GIF - 75/100 - Class V NL (460081A3) logo
ZEBMNX Empire Life Monthly Income GIF - 75/100 - Class V NL (460081A3)
15.99 +0.06 +0.3665% 0
TD Canada Banks 5% AR Index-Linked 1% Coupon Plus Growth Notes - Series 248 NL (866658A1) logo
TDCTSXX TD Canada Banks 5% AR Index-Linked 1% Coupon Plus Growth Notes - Series 248 NL (866658A1)
138.54 +1.32 +0.9621% 0
CI North American Small/Mid Cap Equity Fund Series A DSC (4769A8) logo
CPMEX CI North American Small/Mid Cap Equity Fund Series A DSC (4769A8)
31.61 +0.28 +0.8889% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADCBNXX logo
ADCBNXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADCBNXX
99.48 -0.87 -0.867% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSMHXX logo
ACSMHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSMHXX
10.18 +0.03 +0.2956% 0
PIMCO Monthly Income Fund (Canada) Series A - LL LSC (288563A2) logo
OAOUX PIMCO Monthly Income Fund (Canada) Series A - LL LSC (288563A2)
11.9 +0 +0.005% 0
CI North American Small/Mid Cap Equity Class Series W LSC (480948A3) logo
CPXEX CI North American Small/Mid Cap Equity Class Series W LSC (480948A3)
13.89 +0.08 +0.5553% 0
Franklin U.S. Monthly Income Fund Series T U$ DSC (473648A4) logo
FRLRX Franklin U.S. Monthly Income Fund Series T U$ DSC (473648A4)
13.29 +0.08 +0.6323% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.