Name Last Change Change % Volume Year Range
Dynamic Strategic Gold Class Series A U$ FE (143881A2) logo
DDCZX Dynamic Strategic Gold Class Series A U$ FE (143881A2)
- - - -
Dynamic Power Global Growth Class Series T DSC (46281A3) logo
DCWZX Dynamic Power Global Growth Class Series T DSC (46281A3)
- - - -
Fidelity International Disciplined Equity Class Series F NL (240131A2) logo
FOMHX Fidelity International Disciplined Equity Class Series F NL (240131A2)
- - - -
TD Canadian Small-Cap Equity Fund - F-Series NL (238677A2) logo
RDQGX TD Canadian Small-Cap Equity Fund - F-Series NL (238677A2)
- - - -
Sun GIF Solutions Tactical Equity ETF Portfolio Investment Series A DSC (477818A2) logo
ZIFEGX Sun GIF Solutions Tactical Equity ETF Portfolio Investment Series A DSC (477818A2)
- - - -
Desjardins Sustainable Canadian Equity Fund I Class NL (453393A2) logo
DAXEX Desjardins Sustainable Canadian Equity Fund I Class NL (453393A2)
- - - -
Fidelity American Equity Class Series F5 NL (369690A2) logo
FJYJX Fidelity American Equity Class Series F5 NL (369690A2)
- - - -
LON U.S. Growth 100/100 (PS2) FE (306699A2) logo
ZIMHGX LON U.S. Growth 100/100 (PS2) FE (306699A2)
- - - -
Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) Elite DSC (287590A2) logo
ZIIMMX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) Elite DSC (287590A2)
- - - -
Fidelity U.S. All Cap Fund Series T8 U$ DSC (319672A2) logo
FPZHX Fidelity U.S. All Cap Fund Series T8 U$ DSC (319672A2)
- - - -
Beneva BlackRock Canadian Index GIF Basic CB (426173A5) logo
ZARWIX Beneva BlackRock Canadian Index GIF Basic CB (426173A5)
- - - -
DFS GIF - Small Cap - Franklin Clearbridge - Series 6 LSC (362859A7) logo
ZDAVBX DFS GIF - Small Cap - Franklin Clearbridge - Series 6 LSC (362859A7)
- - - -
RBC Emerging Markets ex-China Dividend Fund Series D NL (686051A2) logo
OBRZX RBC Emerging Markets ex-China Dividend Fund Series D NL (686051A2)
- - - -
Invesco EQV Canadian Premier Equity Class Series A DSC (86A2) logo
ICYJX Invesco EQV Canadian Premier Equity Class Series A DSC (86A2)
- - - -
Manulife Dividend Income GIF Select InvestmentPlus 75/100 LSC (805027A4) logo
ZMBAUX Manulife Dividend Income GIF Select InvestmentPlus 75/100 LSC (805027A4)
- - - -
Dynamic Global Dividend Fund Series O NL (240626A2) logo
DCKWX Dynamic Global Dividend Fund Series O NL (240626A2)
- - - -
BMO Global Energy Fund Series F NL (756297A2) logo
BMZQX BMO Global Energy Fund Series F NL (756297A2)
- - - -
iA Indexia Global Equity (iA) Ecoflextra 75/75 CB (817185A5) logo
ZIDJAX iA Indexia Global Equity (iA) Ecoflextra 75/75 CB (817185A5)
- - - -
Fidelity Market Neutral Alternative Fund Series B FE (631571A2) logo
FOWEX Fidelity Market Neutral Alternative Fund Series B FE (631571A2)
- - - -
Mackenzie Betterworld Global Equity Fund Series PW ISC (689425A2) logo
MDBHX Mackenzie Betterworld Global Equity Fund Series PW ISC (689425A2)
- - - -
Fidelity International Growth Class Series S5 FE (369549A2) logo
FOPSX Fidelity International Growth Class Series S5 FE (369549A2)
- - - -
Manulife Global Small Cap Fund Advisor Series LSC (8867A3) logo
MKCBX Manulife Global Small Cap Fund Advisor Series LSC (8867A3)
- - - -
BMO Low Volatility Canadian Equity ETF GIF 75/100 Class A NL (433586A3) logo
ZBMARX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class A NL (433586A3)
- - - -
LON Global Balanced 75/75 (PS2) FE (307001A2) logo
ZINPXX LON Global Balanced 75/75 (PS2) FE (307001A2)
- - - -
Ninepoint Global Infrastructure Fund Series D NL (459688A2) logo
NCJRX Ninepoint Global Infrastructure Fund Series D NL (459688A2)
- - - -
Fidelity Global Equity+ Fund Series O NL (776256A2) logo
FNBPX Fidelity Global Equity+ Fund Series O NL (776256A2)
- - - -
Hillsdale US Small Cap Equity Fund Series Z U$ NL (770757A2) logo
ZABWGX Hillsdale US Small Cap Equity Fund Series Z U$ NL (770757A2)
- - - -
Fidelity U.S. Focused Stock Fund Series F5 U$ NL (473370A2) logo
FQFHX Fidelity U.S. Focused Stock Fund Series F5 U$ NL (473370A2)
- - - -
GWL International Equity 75/75 CB (152678A4) logo
ZEKVQX GWL International Equity 75/75 CB (152678A4)
- - - -
DFS GIF - International Equity - MFS Series 6F NL (762307A4) logo
ZAHPPX DFS GIF - International Equity - MFS Series 6F NL (762307A4)
- - - -
iA Dividend Growth (iA) SRP 75/100 Prestige 500 CB (776177A4) logo
ZIDAGX iA Dividend Growth (iA) SRP 75/100 Prestige 500 CB (776177A4)
- - - -
SunWise Fidelity U.S. Focused Stock Fund 75/75 DSC (2732A3) logo
ZAJDBX SunWise Fidelity U.S. Focused Stock Fund 75/75 DSC (2732A3)
- - - -
CAN International Concentrated Equity 75/100 CB (478101A4) logo
ZANNHX CAN International Concentrated Equity 75/100 CB (478101A4)
- - - -
Guardian Directed Premium Yield Portfolio Series I NL (474628A2) logo
GFKBX Guardian Directed Premium Yield Portfolio Series I NL (474628A2)
- - - -
Equitable Life Fidelity Global Innovators Fund Select NL (730517A2) logo
ZEQTIX Equitable Life Fidelity Global Innovators Fund Select NL (730517A2)
- - - -
Manulife Canadian Dividend Growth Fund Series ZE NL (3514A3) logo
MJABX Manulife Canadian Dividend Growth Fund Series ZE NL (3514A3)
- - - -
Manulife Global Equity Class GIF Series 1 DSC (485479A5) logo
ZMAOBX Manulife Global Equity Class GIF Series 1 DSC (485479A5)
- - - -
DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A8) logo
ZDBNEX DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A8)
- - - -
IA Clarington Loomis Global Allocation Fund Series A LSC (137110A4) logo
IBMMX IA Clarington Loomis Global Allocation Fund Series A LSC (137110A4)
- - - -
LON International Equity 100/100 FE (152145A2) logo
ZINDUX LON International Equity 100/100 FE (152145A2)
- - - -
Sun Life MFS U.S. Growth Class Series AT8 LSC (362222A4) logo
RDAZX Sun Life MFS U.S. Growth Class Series AT8 LSC (362222A4)
- - - -
Sun GIF Solutions Sun Life MFS Global Value Investment Series A FE (417349A2) logo
ZIFKYX Sun GIF Solutions Sun Life MFS Global Value Investment Series A FE (417349A2)
- - - -
DFS GIF - International Equity - MFS Series 7 NL (362873A4) logo
ZDAWEX DFS GIF - International Equity - MFS Series 7 NL (362873A4)
- - - -
Equitable Life Invesco International Companies Fund Select LSC (322046A6) logo
ZEQDZX Equitable Life Invesco International Companies Fund Select LSC (322046A6)
- - - -
Sun GIF Solutions MFS Diversified U.S. Equity Investment Series O NL (695622A2) logo
ZIFVYX Sun GIF Solutions MFS Diversified U.S. Equity Investment Series O NL (695622A2)
- - - -
IG Mackenzie Canadian Small Cap Fund B NL (3754A2) logo
IALPX IG Mackenzie Canadian Small Cap Fund B NL (3754A2)
- - - -
TD U.S. Large-Cap Value Fund - Private Series NL (420366A2) logo
RFDPX TD U.S. Large-Cap Value Fund - Private Series NL (420366A2)
- - - -
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select Original 75 Series LSC (21596A4) logo
ZIKZFX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select Original 75 Series LSC (21596A4)
- - - -
Dynamic Energy Income Fund Series A DSC (3800A4) logo
DCEDX Dynamic Energy Income Fund Series A DSC (3800A4)
- - - -
Dynamic Power Global Growth Class Series T LSC (46281A4) logo
DFBJX Dynamic Power Global Growth Class Series T LSC (46281A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.