Name Last Change Change % Volume Year Range
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note ADCWXXX logo
ADCWXXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note ADCWXXX
91.68 -2.6 -2.7577% 0
GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADCCEXX logo
ADCCEXX GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADCCEXX
94.36 -2.48 -2.5609% 0
CI High Yield Bond Fund (Series E units) U$ FE (362241A2) logo
CERUX CI High Yield Bond Fund (Series E units) U$ FE (362241A2)
6.3 +0.02 +0.3838% 0
BMO AutoCallable Barrier Notes, Series 453 (CAD) Due May 24, 2033, Linked to Solactive Canada Blue Chip II AR Index DSC (873974A2) logo
BMDWJXX BMO AutoCallable Barrier Notes, Series 453 (CAD) Due May 24, 2033, Linked to Solactive Canada Blue Chip II AR Index DSC (873974A2)
97.33 +0.48 +0.4993% 0
Equitable Franklin ClearBridge Canadian Equity Select ISC (322054A20) logo
ZEASFX Equitable Franklin ClearBridge Canadian Equity Select ISC (322054A20)
27.32 +0.05 +0.1749% 0
Manulife Smart Balanced Dividend ETF Bundle GIF Select InvestmentPlus 75/100 - Elite DSC (875860A3) logo
ZMBWWX Manulife Smart Balanced Dividend ETF Bundle GIF Select InvestmentPlus 75/100 - Elite DSC (875860A3)
10.01 +0.03 +0.3107% 0
HSBC Bank USA, N.A. Capped Point to Point CD ACYTYXX logo
ACYTYXX HSBC Bank USA, N.A. Capped Point to Point CD ACYTYXX
100.87 -0.87 -0.8551% 0
Desjardins Multifactor Global Equity Fund K Class NL (843446A3) logo
DEJEX Desjardins Multifactor Global Equity Fund K Class NL (843446A3)
7.44 -0.12 -1.5871% 0
BMO Callable ContingentIncome Barrier Notes S1891 CAD 20330623 LnkdSolactiveEqWgtCanBanks35ARIdx DSC (876144A2) logo
BMGPHXX BMO Callable ContingentIncome Barrier Notes S1891 CAD 20330623 LnkdSolactiveEqWgtCanBanks35ARIdx DSC (876144A2)
95.56 -0.22 -0.229% 0
TD Canadian Banks-Linked Principal Protected Notes - Series 43F NL (866582A2) logo
TDBPCXX TD Canadian Banks-Linked Principal Protected Notes - Series 43F NL (866582A2)
177.71 -0.04 -0.0243% 0
BMO Callable ContingentIncome Barrier Notes S1798F CAD 20330524 LnkdSolactiveUSDiversifiedEWEquityDailyCADHedgedAR NL (874036A2) logo
BMDVSXX BMO Callable ContingentIncome Barrier Notes S1798F CAD 20330524 LnkdSolactiveUSDiversifiedEWEquityDailyCADHedgedAR NL (874036A2)
96.02 +0.14 +0.1485% 0
TD Canadian Equity Index-Linked Buffer Notes - Series 86F NL (867779A2) logo
TDAYBXX TD Canadian Equity Index-Linked Buffer Notes - Series 86F NL (867779A2)
201.72 +0.52 +0.2609% 0
Sun GIF Solutions PIMCO Monthly Income Estate Series F NL (859366A2) logo
ZSLAVX Sun GIF Solutions PIMCO Monthly Income Estate Series F NL (859366A2)
9.89 +0.06 +0.6217% 0
Manulife Strategic Income Fund Advisor Series U$ LSC (286732A4) logo
MKDGX Manulife Strategic Income Fund Advisor Series U$ LSC (286732A4)
7.56 -0 -0.0476% 0
TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 470F NL (882861A2) logo
TFNLSXX TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 470F NL (882861A2)
100.4 -0.14 -0.1408% 0
Manulife Conservative ETF Portfolio Fund Series FT6 NL (873575A2) logo
MNAMX Manulife Conservative ETF Portfolio Fund Series FT6 NL (873575A2)
14.58 +0.04 +0.2951% 0
Empire Life Emblem Balanced Portfolio GIF - 75/75 - Class K CB (417449A4) logo
ZEOIXX Empire Life Emblem Balanced Portfolio GIF - 75/75 - Class K CB (417449A4)
14.25 +0.06 +0.4052% 0
Fidelity U.S. Monthly Income Fund Series A DSC (313983A2) logo
FQJRX Fidelity U.S. Monthly Income Fund Series A DSC (313983A2)
19.32 -0.01 -0.0517% 0
IQM Quantum Computers Oyj Warrants to Purchase American Depositary Shares logo
IQMXW IQM Quantum Computers Oyj Warrants to Purchase American Depositary Shares
1.2 -0.02 -1.6393% 9.55K
Manulife Mackenzie Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153179A7) logo
ZIILHX Manulife Mackenzie Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153179A7)
18.83 +0.08 +0.4325% 0
Manulife Fidelity Global Growth GIF Select InvestmentPlus 75/100 Elite DSC (857979A3) logo
ZMLDDX Manulife Fidelity Global Growth GIF Select InvestmentPlus 75/100 Elite DSC (857979A3)
11.29 +0.05 +0.4182% 0
BMO AutoCallable Barrier Notes S502F CAD 20330627 LnkdSolactiveCanSelectLargeCapII333IdxAR NL (876289A2) logo
BMGPSXX BMO AutoCallable Barrier Notes S502F CAD 20330627 LnkdSolactiveCanSelectLargeCapII333IdxAR NL (876289A2)
103.17 -0.26 -0.2495% 0
Beneva AlphaFixe Bond and Bank Loan GIF Basic NL (461660A3) logo
ZARXJX Beneva AlphaFixe Bond and Bank Loan GIF Basic NL (461660A3)
10.4 +0.03 +0.2807% 0
Mackenzie Global Strategic Income Fund Series B DSC (6394A5) logo
MFYAX Mackenzie Global Strategic Income Fund Series B DSC (6394A5)
26.7 -0.11 -0.4111% 0
GWL Canadian Core Bond 75/75 (PP) FE (466382A2) logo
ZEMPXX GWL Canadian Core Bond 75/75 (PP) FE (466382A2)
11.11 +0.03 +0.2489% 0
Morgan Stanley Finance LLC Dual Directional Barrier Note ACYTNXX logo
ACYTNXX Morgan Stanley Finance LLC Dual Directional Barrier Note ACYTNXX
97.75 -0.53 -0.5393% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACSMSXX logo
ACSMSXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACSMSXX
97.82 -0.37 -0.3768% 0
LON Fidelity Moderate Income 75/100 (P) FE (466584A2) logo
ZINYQX LON Fidelity Moderate Income 75/100 (P) FE (466584A2)
14.43 +0.06 +0.3909% 0
BMO AutoCallable Barrier Notes, Series 420 (CAD) Due May 20, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (873268A2) logo
BMDXWXX BMO AutoCallable Barrier Notes, Series 420 (CAD) Due May 20, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (873268A2)
103.46 -0.19 -0.1789% 0
Empire Balanced Fund - Class G DSC (64264A4) logo
ZAHHWX Empire Balanced Fund - Class G DSC (64264A4)
75.9 +0.05 +0.0605% 0
London Life 2030 Profile NL (6448A3) logo
ZLLATX London Life 2030 Profile NL (6448A3)
19.46 +0.06 +0.3299% 0
TD Canadian Equity Index-Linked Growth Notes - Series 716F NL (867347A2) logo
TDAZZXX TD Canadian Equity Index-Linked Growth Notes - Series 716F NL (867347A2)
163.63 -1.24 -0.7495% 0
BMO S&P/TSX Capped Composite Index ETF GIF 75/100 Class F NL (860123A2) logo
ZBMKLX BMO S&P/TSX Capped Composite Index ETF GIF 75/100 Class F NL (860123A2)
11.6 -0.11 -0.9491% 0
TD Canadian Equity Low Volatility Index-Linked 1% Coupon Plus Growth Notes - Series 231 NL (866681A2) logo
TDDRKXX TD Canadian Equity Low Volatility Index-Linked 1% Coupon Plus Growth Notes - Series 231 NL (866681A2)
136.69 +0.97 +0.7172% 0
Morgan Stanley Finance LLC Point to Point Buffer Note ACVEZXX logo
ACVEZXX Morgan Stanley Finance LLC Point to Point Buffer Note ACVEZXX
95.39 -0.65 -0.6768% 0
FYNSGX logo
FYNSGX FYNSGX
- - - -
BMO Growth PrncplPrtctdDpstNts S666F 20270414 LnkdToSolactiveCanBlueChipARIdx NL (840819A2) logo
BMEQFXX BMO Growth PrncplPrtctdDpstNts S666F 20270414 LnkdToSolactiveCanBlueChipARIdx NL (840819A2)
153.8 +0.64 +0.4182% 0
BMO Callable ContingIncBarrNotes S954F 20330111 LnkdSolactiveCanEnergySel75ARIdx NL (863266A2) logo
BMFKWXX BMO Callable ContingIncBarrNotes S954F 20330111 LnkdSolactiveCanEnergySel75ARIdx NL (863266A2)
101.8 -0.05 -0.0532% 0
TD Canadian Equity ESG Index-Linked Growth Notes - Series 400 NL (867071A2) logo
TDBKDXX TD Canadian Equity ESG Index-Linked Growth Notes - Series 400 NL (867071A2)
129.96 -0.52 -0.3978% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 83 DSC (863405A2) logo
NBEBLXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 83 DSC (863405A2)
108.21 +0.29 +0.2687% 0
Morgan Stanley Point to Point Barrier Note ADBFOXX logo
ADBFOXX Morgan Stanley Point to Point Barrier Note ADBFOXX
127.31 -1.1 -0.8567% 0
BMO AutoCall BarrNotes S228F 20310109 LnkSlctvUSDvrSfdEWEqtDlyCADHdgd133ARIndx NL (863196A2) logo
BMFKLXX BMO AutoCall BarrNotes S228F 20310109 LnkSlctvUSDvrSfdEWEqtDlyCADHdgd133ARIndx NL (863196A2)
98.9 +0.32 +0.3295% 0
Equitable Dynamic Value Balanced Select CB (322058A19) logo
ZEBBNX Equitable Dynamic Value Balanced Select CB (322058A19)
19.99 +0.1 +0.523% 0
TD INTU Equity-Linked Autocallable Coupon Notes - Series 3494F NL (878614A2) logo
TIYWBXX TD INTU Equity-Linked Autocallable Coupon Notes - Series 3494F NL (878614A2)
104.54 +1 +0.9635% 0
BMO Fixed Cash Flow Plus Deposit Series 175 NL (741067A2) logo
BMADCXX BMO Fixed Cash Flow Plus Deposit Series 175 NL (741067A2)
101.35 +0.34 +0.3414% 0
Mackenzie Global Value Fund Series F U$ NL (859702A2) logo
MLEDX Mackenzie Global Value Fund Series F U$ NL (859702A2)
8.41 +0.01 +0.0607% 0
BMO Callable Contingent Income Barrier Notes, Series 2042 (CAD) (F-Class) Due July 30, 2029, Linked to NVIDIA Corporation NL (877889A2) logo
BMGTPXX BMO Callable Contingent Income Barrier Notes, Series 2042 (CAD) (F-Class) Due July 30, 2029, Linked to NVIDIA Corporation NL (877889A2)
99.36 -1.3 -1.2953% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 491F NL (867160A2) logo
TDBKZXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 491F NL (867160A2)
264.17 -0.97 -0.3672% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACXALXX logo
ACXALXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACXALXX
88.92 -4.2 -4.5103% 0
TD Retirement Conservative Portfolio - Advisor Series LSC (339204A5) logo
REVLX TD Retirement Conservative Portfolio - Advisor Series LSC (339204A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.