Name Last Change Change % Volume Year Range
Fidelity Conservative Income Fund Series B U$ FE (418795A2) logo
FLLUX Fidelity Conservative Income Fund Series B U$ FE (418795A2)
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note ACXBUXX logo
ACXBUXX GS Finance Corp. Point to Point Fully Principally Protected Note ACXBUXX
- - - -
Louisbourg Preferred Share Fund NL (434670A2) logo
ZACFVX Louisbourg Preferred Share Fund NL (434670A2)
15.1 +0 +0.0292% 0
Empire Life Vanguard Conservative ETF Portfolio GIF 100/100 Class M LSC (817880A4) logo
ZEAJWX Empire Life Vanguard Conservative ETF Portfolio GIF 100/100 Class M LSC (817880A4)
11.09 +0.02 +0.1743% 0
NBI SmartData International Equity Fund Series F U$ NL (861106A2) logo
NCQJX NBI SmartData International Equity Fund Series F U$ NL (861106A2)
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ACQYPXX logo
ACQYPXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ACQYPXX
94.56 -0.68 -0.714% 0
NBC Marathon Acclrtr NoteSecur MaturityMonitored Barrier LnkdSolactiveCanBank30ARIdx SF 20280529 NL (837165A2) logo
NBFRGXX NBC Marathon Acclrtr NoteSecur MaturityMonitored Barrier LnkdSolactiveCanBank30ARIdx SF 20280529 NL (837165A2)
488.34 +11.59 +2.431% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153215A9) logo
ZIIGGX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153215A9)
28.24 -0.02 -0.086% 0
Manulife Fundamental Income GIF Select Original IncomePlus Series FE (422543A3) logo
ZIKLJX Manulife Fundamental Income GIF Select Original IncomePlus Series FE (422543A3)
- - - -
BMO Growth PrincProtecDepoNotes S755F CAD 20300722 LnkdToSolactiveEqlWgtCanBank27ARIdx NL (855737A2) logo
BMETOXX BMO Growth PrincProtecDepoNotes S755F CAD 20300722 LnkdToSolactiveEqlWgtCanBank27ARIdx NL (855737A2)
192.99 -0.85 -0.4399% 0
Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ACQYEXX logo
ACQYEXX Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ACQYEXX
- - - -
GWL Canadian Focused Dividend 75/100 (ERA1) NL NL (869105A2) logo
ZGATEX GWL Canadian Focused Dividend 75/100 (ERA1) NL NL (869105A2)
1,496.94 +7.92 +0.5318% 0
TD Canadian Equity ESG Index-Linked Growth Notes - Series 524 NL (867161A2) logo
TDBLAXX TD Canadian Equity ESG Index-Linked Growth Notes - Series 524 NL (867161A2)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 425F NL (867089A2) logo
TDBKJXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 425F NL (867089A2)
- - - -
FCQETX logo
FCQETX FCQETX
- - - -
NBFQPXX logo
NBFQPXX NBFQPXX
57.67 -0.77 -1.3176% 0
Fidelity Monthly Income Class Series T5 LSC (297456A4) logo
FOXDX Fidelity Monthly Income Class Series T5 LSC (297456A4)
15.76 +0.05 +0.3367% 0
Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/100 Elite FE (857949A2) logo
ZMLANX Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/100 Elite FE (857949A2)
10.89 -0.05 -0.4932% 0
BMO Growth PrncplPrtctdDpstNts S742F CAD 20300624 LnkdSolactiveCoreCanLgCap115ARIdx NL (854705A2) logo
BMETDXX BMO Growth PrncplPrtctdDpstNts S742F CAD 20300624 LnkdSolactiveCoreCanLgCap115ARIdx NL (854705A2)
- - - -
Fidelity SmartHedge U.S. Equity Fund Series F8 NL (753582A2) logo
FPPGX Fidelity SmartHedge U.S. Equity Fund Series F8 NL (753582A2)
25.71 -0.28 -1.0776% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Fully Principally Protected Note ACOFFXX logo
ACOFFXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Fully Principally Protected Note ACOFFXX
- - - -
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note ADANFXX logo
ADANFXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note ADANFXX
- - - -
Fidelity Balanced Managed Risk Portfolio - Series T5 U$ LSC (438339A4) logo
FKJUX Fidelity Balanced Managed Risk Portfolio - Series T5 U$ LSC (438339A4)
- - - -
Allianz CCM Capital Appreciation B logo
PFCBX Allianz CCM Capital Appreciation B
- - - -
TD Canadian Equity ESG Index-Linked Growth Notes - Series 420 NL (867139A2) logo
TDBKUXX TD Canadian Equity ESG Index-Linked Growth Notes - Series 420 NL (867139A2)
132.98 -0.62 -0.4674% 0
Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/75 FE (857944A2) logo
ZMLBQX Manulife BlackRock International Equity Index GIF Select InvestmentPlus 75/75 FE (857944A2)
- - - -
TD Canadian Equity ESG Index-Linked Buffer Notes - Series 75F NL (867753A2) logo
TDBMCXX TD Canadian Equity ESG Index-Linked Buffer Notes - Series 75F NL (867753A2)
206.7 -1.86 -0.8904% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXASXX logo
ACXASXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXASXX
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 754F NL (867505A2) logo
TDBLWXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 754F NL (867505A2)
- - - -
CI Auspice Alternative Diversified Corporate Class Series A FE (784854A6) logo
CQINX CI Auspice Alternative Diversified Corporate Class Series A FE (784854A6)
9.75 -0.04 -0.371% 0
Mackenzie GQE International Balanced Fund Series PWX NL (879297A2) logo
MWFKX Mackenzie GQE International Balanced Fund Series PWX NL (879297A2)
9.67 +0.03 +0.3394% 0
BMO AutoCall BarrNotes S254F 20310203 LnkdSolactEqWgtUSMajBankDailyHgdToCAD75ARIdx NL (863928A2) logo
BMFOBXX BMO AutoCall BarrNotes S254F 20310203 LnkdSolactEqWgtUSMajBankDailyHgdToCAD75ARIdx NL (863928A2)
99.24 -0.26 -0.2586% 0
BMO Global Equity Fund GIF 75/100 Class F Prestige NL (872032A3) logo
ZBMMYX BMO Global Equity Fund GIF 75/100 Class F Prestige NL (872032A3)
- - - -
Manulife Smart Short-Term Bond ETF Fund Advisor Series FE (860839A2) logo
MLJUX Manulife Smart Short-Term Bond ETF Fund Advisor Series FE (860839A2)
9.8 -0.01 -0.1121% 0
Bank of Montreal S&P/TSX60 Daily Risk Control Index Principal Protected Deposit Notes, Series 50 DSC (727641A2) logo
BMBAJXX Bank of Montreal S&P/TSX60 Daily Risk Control Index Principal Protected Deposit Notes, Series 50 DSC (727641A2)
- - - -
Manulife Fundamental Income GIF Select IncomePlus Series v2.2 FE (422411A2) logo
ZIKMMX Manulife Fundamental Income GIF Select IncomePlus Series v2.2 FE (422411A2)
- - - -
NBC Auto Callable Contingent Income CBK AR5 DSC (874486A2) logo
NBFECXX NBC Auto Callable Contingent Income CBK AR5 DSC (874486A2)
- - - -
BofA Finance LLC Point to Point Worst Of Buffer Note ADALXXX logo
ADALXXX BofA Finance LLC Point to Point Worst Of Buffer Note ADALXXX
155.62 +0.15 +0.0965% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note ACZTRXX logo
ACZTRXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note ACZTRXX
91.93 -0.78 -0.8413% 0
BVBEKXX logo
BVBEKXX BVBEKXX
103.44 -2.54 -2.3929% 0
ACXAHXX logo
ACXAHXX ACXAHXX
93.93 -1.47 -1.5409% 0
Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ADCENXX logo
ADCENXX Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ADCENXX
100.16 -0.15 -0.1495% 0
DynamicEdge Balanced Growth Class Portfolio Series A DSC (8377A4) logo
DDNVX DynamicEdge Balanced Growth Class Portfolio Series A DSC (8377A4)
21.48 -0.16 -0.7624% 0
Empire Life Global Dividend Growth GIF 75/75 Class U NL (480929A3) logo
ZEBLWX Empire Life Global Dividend Growth GIF 75/75 Class U NL (480929A3)
19.26 +0.08 +0.4034% 0
SunWise Elite CI PSS i40e60 Portfolio PMA Class I 75/75 NL (288261A4) logo
ZCIXZX SunWise Elite CI PSS i40e60 Portfolio PMA Class I 75/75 NL (288261A4)
19.15 -0.05 -0.2625% 0
BMO Booster PrincProtecDepNotes S888 CAD 20310203 LnkdSolactiveEqWgtCanBanks5%ARIdx DSC (863800A2) logo
BMFNKXX BMO Booster PrincProtecDepNotes S888 CAD 20310203 LnkdSolactiveEqWgtCanBanks5%ARIdx DSC (863800A2)
110.36 +0.05 +0.0488% 0
NBC Auto Callable Canadian Utilities (5% Decrement) Flex GIC, series 4F NL (878084A2) logo
NDWIRXX NBC Auto Callable Canadian Utilities (5% Decrement) Flex GIC, series 4F NL (878084A2)
96.79 +0.33 +0.3421% 0
NBC Auto Callable SOLCLCII 62 AR DSC (881947A2) logo
NAOOLXX NBC Auto Callable SOLCLCII 62 AR DSC (881947A2)
101.18 +0.14 +0.1386% 0
Manulife Smart Dividend ETF GIF Select InvestmentPlus 75/100 - FCL FE (875874A2) logo
ZMMPTX Manulife Smart Dividend ETF GIF Select InvestmentPlus 75/100 - FCL FE (875874A2)
10 +0 +0.04% 0
CAN Global Companies 75/75 (PS1) FE (878038A2) logo
ZCBOHX CAN Global Companies 75/75 (PS1) FE (878038A2)
10.54 +0.02 +0.233% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.