Name Last Change Change % Volume Year Range
DFS GIF - Canadian Balanced - Fidelity Series 6 LSC (362825A3) logo
ZAIGQX DFS GIF - Canadian Balanced - Fidelity Series 6 LSC (362825A3)
- - - -
CAN Aggressive Allocation 75/100 (PS1) FE (307406A2) logo
ZAQTGX CAN Aggressive Allocation 75/100 (PS1) FE (307406A2)
- - - -
DFS GIF - Canadian Equity - Desjardins Series 8 LSC (653114A11) logo
ZAIDRX DFS GIF - Canadian Equity - Desjardins Series 8 LSC (653114A11)
- - - -
Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/100 - Class L DSC (459821A5) logo
ZEODLX Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/100 - Class L DSC (459821A5)
- - - -
CAN Sustainable Growth Portfolio 75/75 (PP) FE (466993A2) logo
ZAMOJX CAN Sustainable Growth Portfolio 75/75 (PP) FE (466993A2)
- - - -
Raintree Growth Fund Series A NL (451813A2) logo
ZAEYWX Raintree Growth Fund Series A NL (451813A2)
- - - -
CAN Balanced Allocation 75/75 (PP) FE (467177A2) logo
ZAQPEX CAN Balanced Allocation 75/75 (PP) FE (467177A2)
- - - -
CAN Balanced Income 100/100 (PS1) NL (307480A3) logo
ZCANQX CAN Balanced Income 100/100 (PS1) NL (307480A3)
- - - -
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund encore Series 2 FE (2230A3) logo
ZIKYWX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund encore Series 2 FE (2230A3)
- - - -
CAN Balanced Income 100/100 DSC (152516A3) logo
ZAQOSX CAN Balanced Income 100/100 DSC (152516A3)
- - - -
DFS GIF - Canadian Equity - Fidelity True North Series 8 LSC (460047A7) logo
ZAIDAX DFS GIF - Canadian Equity - Fidelity True North Series 8 LSC (460047A7)
- - - -
CAN Index ETF Balanced Portfolio 100/100 - (PS1) CB (745415A5) logo
ZANRMX CAN Index ETF Balanced Portfolio 100/100 - (PS1) CB (745415A5)
- - - -
BMO Sustainable Global Balanced GIF 75/100 Class Prestige NL (477549A2) logo
ZBMDCX BMO Sustainable Global Balanced GIF 75/100 Class Prestige NL (477549A2)
- - - -
Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (693041A6) logo
ZIHNVX Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (693041A6)
- - - -
Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund encore Series 1 FE (21599A3) logo
ZIKVKX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund encore Series 1 FE (21599A3)
- - - -
CAN Science and Technology 100/100 (PS1) CB (481595A5) logo
ZAMYNX CAN Science and Technology 100/100 (PS1) CB (481595A5)
- - - -
LON Global Stock 75/75 (P) FE (466037A2) logo
ZINHPX LON Global Stock 75/75 (P) FE (466037A2)
- - - -
Sun GIF Solutions Sun Life BlackRock Canadian Equity Estate Series O FE (417064A2) logo
ZIFTSX Sun GIF Solutions Sun Life BlackRock Canadian Equity Estate Series O FE (417064A2)
- - - -
BMO Sustainable Global Balanced GIF 75/100 Class A FE (477547A4) logo
ZAQXCX BMO Sustainable Global Balanced GIF 75/100 Class A FE (477547A4)
- - - -
LON Aggressive Profile 75/75 (PP) FE (465621A2) logo
ZEFFPX LON Aggressive Profile 75/75 (PP) FE (465621A2)
- - - -
DFS GIF - Canadian Equity - Fidelity True North Series 6 LSC (362791A9) logo
ZAIDHX DFS GIF - Canadian Equity - Fidelity True North Series 6 LSC (362791A9)
- - - -
Canada Life Sustainable Growth Portfolio Gens I NL (239350A4) logo
ZALVKX Canada Life Sustainable Growth Portfolio Gens I NL (239350A4)
- - - -
Fidelity Balanced Income Private Pool Trust Series I8 U$ ISC (678428A2) logo
FKIUX Fidelity Balanced Income Private Pool Trust Series I8 U$ ISC (678428A2)
- - - -
Canada Life Canadian Enhanced Equity Income Fund F NL (856509A2) logo
MIWZX Canada Life Canadian Enhanced Equity Income Fund F NL (856509A2)
- - - -
CAN Fidelity Global Balanced Portfolio 75/75 (PS2) FE (490998A2) logo
ZAOVIX CAN Fidelity Global Balanced Portfolio 75/75 (PS2) FE (490998A2)
- - - -
SunWise Essential Fidelity True North Segregated Fund Investment Class DSC (288200A3) logo
ZAJIQX SunWise Essential Fidelity True North Segregated Fund Investment Class DSC (288200A3)
- - - -
Empire Global Equity Fund - B DSC (5935A3) logo
ZAHDNX Empire Global Equity Fund - B DSC (5935A3)
- - - -
Canada Life Aggressive Allocation Gens NL (3922A3) logo
ZAMETX Canada Life Aggressive Allocation Gens NL (3922A3)
- - - -
iA Indexia Balanced (iA) SRP 75/75 & My Education+ CB (454155A3) logo
ZIAPTX iA Indexia Balanced (iA) SRP 75/75 & My Education+ CB (454155A3)
- - - -
Equitable Life Dynamic Asia Pacific Equity Fund Select NL (730520A6) logo
ZEQTYX Equitable Life Dynamic Asia Pacific Equity Fund Select NL (730520A6)
- - - -
CAN Balanced Allocation 75/75 DSC (152374A3) logo
ZAQOZX CAN Balanced Allocation 75/75 DSC (152374A3)
- - - -
CAN Mackenzie Balanced 75/100 FE (152496A2) logo
ZANHWX CAN Mackenzie Balanced 75/100 FE (152496A2)
- - - -
International Equity Pooled Fund GP Series U$ NL (435138A2) logo
ZADVZX International Equity Pooled Fund GP Series U$ NL (435138A2)
- - - -
iA Indexia Balanced (iA) SRP 75/100 DSC (454156A2) logo
ZEHBZX iA Indexia Balanced (iA) SRP 75/100 DSC (454156A2)
- - - -
CAN Sustainable Emerging Markets Equity 75/75 (P) FE (773693A2) logo
ZAMQWX CAN Sustainable Emerging Markets Equity 75/75 (P) FE (773693A2)
- - - -
CAN Mackenzie Balanced 100/100 (PS1) FE (307478A2) logo
ZANIIX CAN Mackenzie Balanced 100/100 (PS1) FE (307478A2)
- - - -
CAN Balanced Income 75/75 (PP) FE (467155A2) logo
ZAQOIX CAN Balanced Income 75/75 (PP) FE (467155A2)
- - - -
CAN Science and Technology 75/100 (PS1) CB (481594A4) logo
ZCAZKX CAN Science and Technology 75/100 (PS1) CB (481594A4)
- - - -
LON Global Stock 100/100 (PS2) FE (307248A2) logo
ZINICX LON Global Stock 100/100 (PS2) FE (307248A2)
- - - -
CAN Sustainable Growth Portfolio 75/100 (PS1) FE (307408A2) logo
ZAMOQX CAN Sustainable Growth Portfolio 75/100 (PS1) FE (307408A2)
- - - -
CAN Index ETF Balanced Portfolio 75/100 - (PP) FE (745411A2) logo
ZANRCX CAN Index ETF Balanced Portfolio 75/100 - (PP) FE (745411A2)
- - - -
Fidelity Balanced Income Private Pool Series I8 U$ FE (300876A2) logo
FKHRX Fidelity Balanced Income Private Pool Series I8 U$ FE (300876A2)
- - - -
CAN Franklin Templeton Moderate Growth 100/100 (PS1) FE (307344A2) logo
ZAOLLX CAN Franklin Templeton Moderate Growth 100/100 (PS1) FE (307344A2)
- - - -
Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select Original 75 Series LSC (21602A4) logo
ZIKUXX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select Original 75 Series LSC (21602A4)
- - - -
CAN Mackenzie Moderate Growth 75/75 (P) FE (466827A2) logo
ZANGCX CAN Mackenzie Moderate Growth 75/75 (P) FE (466827A2)
- - - -
CAN Fidelity Balanced 100/100 CB (152503A4) logo
ZAOWLX CAN Fidelity Balanced 100/100 CB (152503A4)
- - - -
CAN EAFE Equity 75/100 (PS2) FE (413952A2) logo
ZAPCLX CAN EAFE Equity 75/100 (PS2) FE (413952A2)
- - - -
CAN Franklin Templeton Moderate Growth 75/100 FE (152506A2) logo
ZAOKZX CAN Franklin Templeton Moderate Growth 75/100 FE (152506A2)
- - - -
iA Fidelity NorthStar SRP 75/100 CB (452750A3) logo
ZIAOQX iA Fidelity NorthStar SRP 75/100 CB (452750A3)
- - - -
CAN Mackenzie Balanced Income 75/100 (PS1) NL (307538A4) logo
ZCAOKX CAN Mackenzie Balanced Income 75/100 (PS1) NL (307538A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.