Name Last Change Change % Volume Year Range
GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADAXZXX logo
ADAXZXX GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADAXZXX
- - - -
NCM Global Income Balanced Portfolio Series T6 ISC (468652A2) logo
NBPNX NCM Global Income Balanced Portfolio Series T6 ISC (468652A2)
- - - -
CAN Real Estate 75/75 (PP) FE (467194A2) logo
ZANBHX CAN Real Estate 75/75 (PP) FE (467194A2)
- - - -
Fidelity Global Asset Allocation Fund Series T5 FE (6320A2) logo
FMHBX Fidelity Global Asset Allocation Fund Series T5 FE (6320A2)
- - - -
ACZJTXX logo
ACZJTXX ACZJTXX
- - - -
CAN Sustainable Balanced Portfolio 75/100 (PS1) DSC (307461A5) logo
ZCNSMX CAN Sustainable Balanced Portfolio 75/100 (PS1) DSC (307461A5)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ADAWXXX logo
ADAWXXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ADAWXXX
- - - -
BMO Global Dividend Opportunities Fund GIF 75/100 Class F NL (860264A2) logo
ZBMKRX BMO Global Dividend Opportunities Fund GIF 75/100 Class F NL (860264A2)
- - - -
TD Canadian Corporate Bond Fund - Advisor Series LSC (427851A3) logo
TDGDX TD Canadian Corporate Bond Fund - Advisor Series LSC (427851A3)
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ADAXDXX logo
ADAXDXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ADAXDXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACTQKXX logo
ACTQKXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACTQKXX
- - - -
Fidelity Premium Fixed Income Private Pool Series F U$ NL (319617A2) logo
FPKZX Fidelity Premium Fixed Income Private Pool Series F U$ NL (319617A2)
- - - -
TD Canadian Equity ESG Index-Linked Buffer Notes - Series 124F NL (867860A2) logo
TDBORXX TD Canadian Equity ESG Index-Linked Buffer Notes - Series 124F NL (867860A2)
- - - -
RBC Global Conservative GIP Series 1 FE (491089A5) logo
ZIGOKX RBC Global Conservative GIP Series 1 FE (491089A5)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 741 NL (867349A2) logo
TDBGNXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 741 NL (867349A2)
- - - -
BMO AutoCallable Barrier Notes, Series 328 (CAD) (F-Class) Due March 7, 2033, Linked to Solactive Canada Blue Chip II AR Index NL (868882A2) logo
BMOTMXX BMO AutoCallable Barrier Notes, Series 328 (CAD) (F-Class) Due March 7, 2033, Linked to Solactive Canada Blue Chip II AR Index NL (868882A2)
- - - -
Manulife Yorkville Aegon Balanced Portfolio GIF Select InvestmentPlus 75/100 FE (870987A2) logo
ZMLJHX Manulife Yorkville Aegon Balanced Portfolio GIF Select InvestmentPlus 75/100 FE (870987A2)
- - - -
FRMTPX logo
FRMTPX FRMTPX
- - - -
Dynamic U.S. Strategic Yield Fund Series FL U$ NL (758282A2) logo
DDKMX Dynamic U.S. Strategic Yield Fund Series FL U$ NL (758282A2)
8.28 +0.03 +0.3429% 0
TD Equal Weight Canada Energy Select 42.5 AR Index-Linked Autocallable Coupon Notes - Series 2808F NL (868366A2) logo
TDEDHXX TD Equal Weight Canada Energy Select 42.5 AR Index-Linked Autocallable Coupon Notes - Series 2808F NL (868366A2)
- - - -
GS Finance Corp. Point to Point Buffer Note ACVCTXX logo
ACVCTXX GS Finance Corp. Point to Point Buffer Note ACVCTXX
- - - -
BMO Callable ContingentIncome BarrNotes S2093 20330808 LnkdToSolactiveCanEnSel95ARIdx DSC (878468A2) logo
BNYYJXX BMO Callable ContingentIncome BarrNotes S2093 20330808 LnkdToSolactiveCanEnSel95ARIdx DSC (878468A2)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 765 NL (867388A2) logo
TDBGYXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 765 NL (867388A2)
171.23 +3.04 +1.8105% 0
CI Global Dividend Corporate Class (Series A shares) LSC (314711A6) logo
CPTTX CI Global Dividend Corporate Class (Series A shares) LSC (314711A6)
25.73 +0.09 +0.3694% 0
Goldman Sachs Bank USA Point to Point CD ACMVLXX logo
ACMVLXX Goldman Sachs Bank USA Point to Point CD ACMVLXX
- - - -
GWL Strategic Income II 75/75 LSC (152544A5) logo
ZGWMPX GWL Strategic Income II 75/75 LSC (152544A5)
26.58 +0.04 +0.1677% 0
NBC Canadian Banks (AR) with Low Point Flex GIC, series 19 DSC (863703A2) logo
NBECBXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 19 DSC (863703A2)
101.86 +0.75 +0.7418% 0
GWL Canadian SRI Equity 100/100 (MMP EGB) FE (869137A2) logo
ZGALOX GWL Canadian SRI Equity 100/100 (MMP EGB) FE (869137A2)
1,443.33 +7 +0.4876% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACYAPXX logo
ACYAPXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACYAPXX
95.62 +0.28 +0.2937% 0
BMO Callable ContingentIncome BarrNotes S2075F 20330805 LnkdSolactiveCanEnrgySel75ARIdx NL (878308A2) logo
BOSLFXX BMO Callable ContingentIncome BarrNotes S2075F 20330805 LnkdSolactiveCanEnrgySel75ARIdx NL (878308A2)
101.28 +0.17 +0.1716% 0
ACZMZXX logo
ACZMZXX ACZMZXX
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 655 NL (867307A2) logo
TDBFWXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 655 NL (867307A2)
- - - -
TD Canada Banks 5% AR Index-Linked 1.20% Coupon Plus Growth Notes - Series 262F NL (868032A2) logo
TDDAPXX TD Canada Banks 5% AR Index-Linked 1.20% Coupon Plus Growth Notes - Series 262F NL (868032A2)
- - - -
BMO AutoCall BarrNotes BPB S76 20310310 LnkdSolactiveEqWgtUSMajorBankDailyHdgdToCAD104ARIx NL (865436A2) logo
BMFXTXX BMO AutoCall BarrNotes BPB S76 20310310 LnkdSolactiveEqWgtUSMajorBankDailyHdgdToCAD104ARIx NL (865436A2)
- - - -
BMO Booster PrncplPrtctdDpsitNts S610F 20280317 LnkdABsktOfCndnEqtySctrs(ARVer NL (815936A2) logo
BMELUXX BMO Booster PrncplPrtctdDpsitNts S610F 20280317 LnkdABsktOfCndnEqtySctrs(ARVer NL (815936A2)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 483 NL (867236A2) logo
TDBFLXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 483 NL (867236A2)
229.19 +4.24 +1.8864% 0
CI High Income Fund (Series A units) LSC (262A7) logo
CNZQX CI High Income Fund (Series A units) LSC (262A7)
13.17 +0.04 +0.307% 0
Goldman Sachs Bank USA Capped Point to Point CD ABYQCXX logo
ABYQCXX Goldman Sachs Bank USA Capped Point to Point CD ABYQCXX
105.08 +0.18 +0.1716% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACSLDXX logo
ACSLDXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACSLDXX
- - - -
CI Mosaic ESG Balanced ETF Portfolio Series AT5 LSC (685234A4) logo
CFFEX CI Mosaic ESG Balanced ETF Portfolio Series AT5 LSC (685234A4)
9.53 -0.05 -0.5574% 0
CI Canadian Equity Growth Corporate Class (Series A shares) DSC (8240A9) logo
CQFDX CI Canadian Equity Growth Corporate Class (Series A shares) DSC (8240A9)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ADAQLXX logo
ADAQLXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ADAQLXX
100 0 0% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 80F NL (863187A2) logo
NBEBKXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 80F NL (863187A2)
111.46 +0.32 +0.2879% 0
BMO Growth PrncplPrtctdDpsitNts S596 20300222 LnkdToABsketOfCndnLg-CapSctrs(ARVer) DSC (807703A2) logo
BMEKSXX BMO Growth PrncplPrtctdDpsitNts S596 20300222 LnkdToABsketOfCndnLg-CapSctrs(ARVer) DSC (807703A2)
183.91 +3.03 +1.6777% 0
CAN Risk-Managed Balanced Portfolio 75/100 (PS1) DSC (653770A5) logo
ZCNTPX CAN Risk-Managed Balanced Portfolio 75/100 (PS1) DSC (653770A5)
- - - -
RBC Global Balanced GIF Invest Series LSC (409516A3) logo
ZIGQQX RBC Global Balanced GIF Invest Series LSC (409516A3)
20.13 +0.07 +0.3395% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACSKBXX logo
ACSKBXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACSKBXX
95.29 +0.32 +0.3369% 0
CI Select 60i40e Managed Portfolio Corporate Class (Series O shares) U$ NL (312174A2) logo
CGHEX CI Select 60i40e Managed Portfolio Corporate Class (Series O shares) U$ NL (312174A2)
- - - -
BMO Callable ContingentIncome BarrNotes S1056 20310801 LnkdSolactiveCanTelecom145ARIdx DSC (805043A2) logo
BMEKHXX BMO Callable ContingentIncome BarrNotes S1056 20310801 LnkdSolactiveCanTelecom145ARIdx DSC (805043A2)
72.17 -1.35 -1.8416% 0
BMO AutoCallable Barrier Notes, Series 651 (CAD) Due September 16, 2033, Linked to Solactive Canada Energy Select 95 AR Index DSC (880410A2) logo
BBIHOXX BMO AutoCallable Barrier Notes, Series 651 (CAD) Due September 16, 2033, Linked to Solactive Canada Energy Select 95 AR Index DSC (880410A2)
104.67 +0.02 +0.0222% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.