| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAPWX Desjardins Global Equity Fund R Class FE (462033A2) | 6.93 | +0.02 | +0.2459% | 0 | |
JBQDX Mackenzie Ivy International Fund II Series A DSC (689546A3) | 15.05 | -0.03 | -0.2228% | 0 | |
JBSGX Mackenzie Ivy International Fund Series T5 DSC (461304A3) | 15.26 | -0.03 | -0.2165% | 0 | |
DAPOX Desjardins Global Equity Fund C Class DSC (462042A3) | 12.91 | +0.03 | +0.2485% | 0 | |
NBBNLXX NBC Global Equity Markets Deposit Notes with Low Point, Series 6 DSC (837427A2) | 181.04 | +0.73 | +0.4049% | 0 | |
MGZYX Mackenzie Ivy European Fund Series T8 ISC (689500A2) | 6.49 | -0.02 | -0.3224% | 0 | |
ACPTIXX ACPTIXX | 153.18 | 0 | 0% | 0 | |
ACNVMXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACNVMXX | 111.53 | 0 | 0% | 0 | |
ACPPOXX Morgan Stanley Finance LLC Dual Directional Buffer Note ACPPOXX | 100.54 | 0 | 0% | 0 | |
DAQAX Desjardins Global Equity Fund T Class NL (462039A2) | 6.87 | +0.02 | +0.2481% | 0 | |
ACPSXXX ACPSXXX | 125.16 | 0 | 0% | 0 | |
NBCFUXX NBC European Market Flex GIC, series 2 DSC (837428A2) | 139.71 | +0.27 | +0.1936% | 0 | |
ACOQTXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACOQTXX | 102.34 | 0 | 0% | 0 | |
ACPSGXX Morgan Stanley Finance LLC Autocallable Snowball Barrier Note ACPSGXX | 102.67 | 0 | 0% | 0 | |
MGYQX Mackenzie Ivy European Fund Series A ISC (689484A2) | 24.05 | -0.08 | -0.3221% | 0 | |
ACPBYXX HSBC USA Inc. Point to Point Buffer Note ACPBYXX | 103.07 | 0 | 0% | 0 | |
ACOCOXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACOCOXX | 115.55 | 0 | 0% | 0 | |
ACPREXX Morgan Stanley Finance LLC Point to Point Buffer Note ACPREXX | 207.9 | 0 | 0% | 0 | |
DAPQX Desjardins Global Equity Fund C Class LSC (462042A4) | 12.91 | +0.03 | +0.2485% | 0 | |
DAQBX Desjardins Global Equity Fund Class W NL (672738A2) | 11.06 | +0.03 | +0.2447% | 0 | |
ACPRFXX Morgan Stanley Finance LLC Point to Point Buffer Note ACPRFXX | 193.61 | 0 | 0% | 0 | |
MGYPX Mackenzie Ivy European Fund Series A DSC (689484A3) | 24.05 | -0.08 | -0.3221% | 0 | |
JBQYX Mackenzie Ivy International Fund Series A FE (1885A6) | 24.38 | -0.05 | -0.2161% | 0 | |
ACPBSXX BofA Finance LLC Point to Point Barrier Note ACPBSXX | 117.98 | 0 | 0% | 0 | |
DAPZX Desjardins Global Equity Fund S Class NL (462030A2) | 7.63 | +0.02 | +0.2496% | 0 | |
NBBNNXX NBC Global Equity Markets Deposit Notes with Low Point, Series 5 DSC (837920A2) | 183.17 | +0.69 | +0.3781% | 0 | |
DAPRX Desjardins Global Equity Fund D Class NL (462040A2) | 13.63 | +0.03 | +0.2427% | 0 | |
ACPGSXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACPGSXX | 109.98 | 0 | 0% | 0 | |
ACPCTXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note ACPCTXX | 102.66 | 0 | 0% | 0 | |
FTIAEX FTIAEX | - | - | - | - | |
ACPORXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACPORXX | 183.31 | 0 | 0% | 0 | |
FSORYX FSORYX | - | - | - | - | |
ZACNXX Emergence Fund Class D FE (288570A2) | 259.67 | +6.02 | +2.3714% | 0 | |
ACPSKXX Morgan Stanley Finance LLC Autocallable Snowball Buffer Note ACPSKXX | 101.42 | 0 | 0% | 0 | |
JBQHX Mackenzie Ivy International Fund II Series A U$ FE (690113A2) | 10.8 | -0.02 | -0.1535% | 0 | |
DAPSX Desjardins Global Equity Fund F Class NL (462037A2) | 13.85 | +0.04 | +0.2534% | 0 | |
ACPIAXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ACPIAXX | 118.64 | 0 | 0% | 0 | |
JBSKX Mackenzie Ivy International Fund Series T8 FE (469894A3) | 12.39 | -0.03 | -0.2166% | 0 | |
ACPRJXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ACPRJXX | 111.07 | 0 | 0% | 0 | |
ACPOPXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACPOPXX | - | - | - | - | |
MGZUX Mackenzie Ivy European Fund Series T5 ISC (689498A2) | - | - | - | - | |
ACOGFXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACOGFXX | - | - | - | - | |
ACPRYXX Citigroup Global Markets Holdings Inc. Dual Directional Barrier Note ACPRYXX | - | - | - | - | |
ACPSUXX ACPSUXX | - | - | - | - | |
JBQWX Mackenzie Ivy International Fund Series A DSC (1885A8) | - | - | - | - | |
NBBNUXX NBC Global Equity Markets with Low Point Deposit Notes , Series 4 DSC (837105A2) | - | - | - | - | |
JBQGX Mackenzie Ivy International Fund II Series A U$ DSC (690113A3) | - | - | - | - | |
JBSJX Mackenzie Ivy International Fund Series T8 DSC (469894A4) | - | - | - | - | |
MGZTX Mackenzie Ivy European Fund Series T5 DSC (689498A3) | - | - | - | - | |
MFWAX Mackenzie Global Small-Mid Cap Fund Series A U$ DSC (690085A3) | - | - | - | - | |