Name Last Change Change % Volume Year Range
NBC Auto Callable Contingent Income CBK AR5 DSC (874109A2) logo
NBFDWXX NBC Auto Callable Contingent Income CBK AR5 DSC (874109A2)
97.67 +0.7 +0.7219% 0
BDGAUX logo
BDGAUX BDGAUX
- - - -
Symmetry Fixed Income Portfolio Series PWX U$ FE (367621A2) logo
JDJGX Symmetry Fixed Income Portfolio Series PWX U$ FE (367621A2)
6.52 +0.05 +0.7714% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 773F NL (867372A2) logo
TDBLLXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 773F NL (867372A2)
193.65 -0.83 -0.4247% 0
CI U.S. Equity Fund Series A FE (293354A6) logo
CNWHX CI U.S. Equity Fund Series A FE (293354A6)
41.81 -0.42 -0.9866% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACOEOXX logo
ACOEOXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACOEOXX
105.57 +0.55 +0.5237% 0
FYEJLX logo
FYEJLX FYEJLX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ADCFEXX logo
ADCFEXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ADCFEXX
95.66 -1.82 -1.867% 0
CAN Balanced Income 100/100 (PS1) DSC (307480A4) logo
ZCNEDX CAN Balanced Income 100/100 (PS1) DSC (307480A4)
23.64 +0.12 +0.4982% 0
NBC Auto Callable SOLCLCII 62 AR DSC (877028A2) logo
NBFRRXX NBC Auto Callable SOLCLCII 62 AR DSC (877028A2)
100.8 -0.04 -0.0397% 0
BMO AutoCall BarrNotes S568F 20330729LnkdSolactiveEqWgtCanBanks35ARIdx NL (877909A2) logo
BULKJXX BMO AutoCall BarrNotes S568F 20330729LnkdSolactiveEqWgtCanBanks35ARIdx NL (877909A2)
98.82 -0.31 -0.3175% 0
London Life Balanced Profile NL (1055A4) logo
ZLLDJX London Life Balanced Profile NL (1055A4)
29.96 +0.1 +0.3235% 0
CI Canadian Small/Mid Cap Equity Fund (Series A units) FE (289258A7) logo
CPVZX CI Canadian Small/Mid Cap Equity Fund (Series A units) FE (289258A7)
34.38 -0.55 -1.5625% 0
TD Canadian Equity ESG Index-Linked Growth Notes - Series 532F NL (867258A2) logo
TDBOGXX TD Canadian Equity ESG Index-Linked Growth Notes - Series 532F NL (867258A2)
176.63 -1.33 -0.7477% 0
TD Canadian Equity ESG Index-Linked Buffer Notes - Series 117 NL (867844A2) logo
TDBMNXX TD Canadian Equity ESG Index-Linked Buffer Notes - Series 117 NL (867844A2)
240.34 -2.49 -1.0238% 0
GWL U.S. Mid Cap Growth 100/100 (PS1) DSC (306787A4) logo
ZGAJIX GWL U.S. Mid Cap Growth 100/100 (PS1) DSC (306787A4)
35.49 +0.05 +0.134% 0
BMO Growth PrincProtecDeposNotes S652F 20261218 LnkdToSolactiveEqWgtCanBank27ARInd NL (840692A2) logo
BMEPRXX BMO Growth PrincProtecDeposNotes S652F 20261218 LnkdToSolactiveEqWgtCanBank27ARInd NL (840692A2)
193.16 -0.64 -0.3279% 0
FFPNTX logo
FFPNTX FFPNTX
- - - -
GS Finance Corp. Capped Point to Point Buffer Note ACVAEXX logo
ACVAEXX GS Finance Corp. Capped Point to Point Buffer Note ACVAEXX
96.66 -0.37 -0.3813% 0
Manulife Fidelity Global Growth Private Segregated Pool MPIP 75/75 F Class NL (864613A2) logo
ZMLIEX Manulife Fidelity Global Growth Private Segregated Pool MPIP 75/75 F Class NL (864613A2)
10.76 -0.11 -0.9883% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACTTFXX logo
ACTTFXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACTTFXX
97.86 -1.16 -1.1715% 0
Barreau du Quebec International Index Fund NL (878817A2) logo
BWPVX Barreau du Quebec International Index Fund NL (878817A2)
9.96 -0.09 -0.9313% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ACTPTXX logo
ACTPTXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ACTPTXX
98.84 -1.25 -1.2489% 0
TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3428F NL (877775A2) logo
TPIXSXX TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3428F NL (877775A2)
91.77 -0.18 -0.1949% 0
Canada Life Sustainable Growth Portfolio QFW5 Series NL (693107A2) logo
MCKLX Canada Life Sustainable Growth Portfolio QFW5 Series NL (693107A2)
16.35 -0.21 -1.2605% 0
CAN Canadian All Cap Equity (Generations Core) DSC (869515A2) logo
ZCNRJX CAN Canadian All Cap Equity (Generations Core) DSC (869515A2)
33.97 +0.2 +0.5965% 0
BMO Growth PrincProtecDepoNotes S670 20300717 LnkdSolactiveCoreCanLrgCap115ARIdx DSC (840836A2) logo
BMEQIXX BMO Growth PrincProtecDepoNotes S670 20300717 LnkdSolactiveCoreCanLrgCap115ARIdx DSC (840836A2)
182.4 -0.14 -0.0749% 0
BMO Callable Contingent Income Barrier Notes, Series 2384 (CAD) (F-Class) Due October 7, 2031, Linked to Oracle Corporation NL (882326A2) logo
BAHGEXX BMO Callable Contingent Income Barrier Notes, Series 2384 (CAD) (F-Class) Due October 7, 2031, Linked to Oracle Corporation NL (882326A2)
91.92 -1.83 -1.9508% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACTSOXX logo
ACTSOXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACTSOXX
115.27 -1.36 -1.1661% 0
FFFKEX logo
FFFKEX FFFKEX
- - - -
CI Global Equity Corporate Class (Series I shares) NL (241763A3) logo
CPJWX CI Global Equity Corporate Class (Series I shares) NL (241763A3)
40.83 -1.04 -2.4798% 0
International Equity Value Corporate Class (Series IT8 shares) NL (294824A3) logo
CQMZX International Equity Value Corporate Class (Series IT8 shares) NL (294824A3)
10.99 +0.05 +0.4313% 0
TD Canadian Equity ESG Index-Linked Buffer Notes - Series 82 NL (867771A2) logo
TDBIRXX TD Canadian Equity ESG Index-Linked Buffer Notes - Series 82 NL (867771A2)
194.07 -1.69 -0.8622% 0
Morgan Stanley Bank, N.A. Autocallable Step Up Point to Point CD ABVREXX logo
ABVREXX Morgan Stanley Bank, N.A. Autocallable Step Up Point to Point CD ABVREXX
99.22 -1.49 -1.4794% 0
NBC Canadian Insurance Companies (5% AR) Flex GIC, series 17 DSC (878443A2) logo
NLNIUXX NBC Canadian Insurance Companies (5% AR) Flex GIC, series 17 DSC (878443A2)
99.77 +0.69 +0.6964% 0
Dynamic Integrated Growth Portfolio Series I NL (287476A2) logo
DDWPX Dynamic Integrated Growth Portfolio Series I NL (287476A2)
22.42 -0.2 -0.8687% 0
Equitable Franklin ClearBridge Canadian Equity Select FE (322054A17) logo
ZEASPX Equitable Franklin ClearBridge Canadian Equity Select FE (322054A17)
27.32 +0.05 +0.1749% 0
GWL Core Portfolio - Balanced 100/100 (EGB IG) DSC DSC (869556A2) logo
ZGAVLX GWL Core Portfolio - Balanced 100/100 (EGB IG) DSC DSC (869556A2)
20.84 +0.06 +0.3056% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 704 NL (867490A2) logo
TDBIGXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 704 NL (867490A2)
216.48 -0.87 -0.4023% 0
TD Canada Banks 5% AR Index-Linked 1.00% Coupon Plus Growth Notes - Series 268 NL (868041A2) logo
TDCXKXX TD Canada Banks 5% AR Index-Linked 1.00% Coupon Plus Growth Notes - Series 268 NL (868041A2)
128.38 -0.15 -0.1128% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ADAYFXX logo
ADAYFXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ADAYFXX
94.64 -0.14 -0.1477% 0
TICBDX logo
TICBDX TICBDX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ADCAQXX logo
ADCAQXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ADCAQXX
145.45 -0.24 -0.1647% 0
GWL Canadian Dividend 75/100 (ERA1) DSC DSC (869098A2) logo
ZGAKLX GWL Canadian Dividend 75/100 (ERA1) DSC DSC (869098A2)
996.08 +5.5 +0.5556% 0
FECOZX logo
FECOZX FECOZX
- - - -
BMO Growth PrincProtecDepoNotes S629 20300429 LnkdToABsketOfCanLgCapSecurities(ARVer) DSC (817684A2) logo
BMENNXX BMO Growth PrincProtecDepoNotes S629 20300429 LnkdToABsketOfCanLgCapSecurities(ARVer) DSC (817684A2)
153.65 -0.34 -0.2226% 0
Manulife Strategic Income Fund Series F U$ NL (288241A2) logo
JFBCX Manulife Strategic Income Fund Series F U$ NL (288241A2)
7.68 +0.02 +0.257% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 824 NL (867438A2) logo
TDBHPXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 824 NL (867438A2)
143.09 -0.36 -0.2491% 0
Franklin Brandywine Global Income Optimiser Fund Series O $U NL (236827A2) logo
FQPAX Franklin Brandywine Global Income Optimiser Fund Series O $U NL (236827A2)
4.43 +0 +0.0813% 0
CAN Canadian Core Bond 100/100 (PS1) DSC (424397A5) logo
ZCNGJX CAN Canadian Core Bond 100/100 (PS1) DSC (424397A5)
10.65 +0.03 +0.2456% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.