Name Last Change Change % Volume Year Range
SunWise 2001 CI Select Global Income & Growth Fund (SunWise II) 75/100 DSC (137953A3) logo
ZALEFX SunWise 2001 CI Select Global Income & Growth Fund (SunWise II) 75/100 DSC (137953A3)
- - - -
SunWise Elite CI Premier III Global Income & Growth Fund 75/100 DSC (4827A2) logo
ZCIBWX SunWise Elite CI Premier III Global Income & Growth Fund 75/100 DSC (4827A2)
- - - -
SunWise Elite CI Select Global Equity Bundle 75/100 DSC (303261A5) logo
ZAKFSX SunWise Elite CI Select Global Equity Bundle 75/100 DSC (303261A5)
- - - -
SunWise Elite CI Global Income & Growth Fund 75/75 FE (8656A4) logo
ZAKQCX SunWise Elite CI Global Income & Growth Fund 75/75 FE (8656A4)
- - - -
SunWise Elite CI Premier Global Income & Growth Fund PMA Class A FE (240451A5) logo
ZCIPLX SunWise Elite CI Premier Global Income & Growth Fund PMA Class A FE (240451A5)
- - - -
SunWise Essential 2 CI Global Income & Growth Segregated Fund Investment Class PIM NL (312340A4) logo
ZCGKKX SunWise Essential 2 CI Global Income & Growth Segregated Fund Investment Class PIM NL (312340A4)
- - - -
SunWise Elite CI Global Equity Core Bundle 75/100 DSC (303269A5) logo
ZAKQSX SunWise Elite CI Global Equity Core Bundle 75/100 DSC (303269A5)
- - - -
SunWise Essential CI Premier Global Income & Growth Segregated Fund (Series Investment/Estate units) FE (288585A3) logo
ZCIZRX SunWise Essential CI Premier Global Income & Growth Segregated Fund (Series Investment/Estate units) FE (288585A3)
- - - -
CI Premier Global Income & Growth Guaranteed Investment Fund 100/100 DSC (351A3) logo
ZALRBX CI Premier Global Income & Growth Guaranteed Investment Fund 100/100 DSC (351A3)
- - - -
Tactical Asset Allocation Balanced Growth Class Series E DSC (770618A4) logo
CIEDX Tactical Asset Allocation Balanced Growth Class Series E DSC (770618A4)
- - - -
Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 11 (F-Class) NL (699247A2) logo
BMBJNXX Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 11 (F-Class) NL (699247A2)
- - - -
SunWise CI Select Global Income & Growth Fund (SunWise II) 75/100 FE (2868A2) logo
ZAKTGX SunWise CI Select Global Income & Growth Fund (SunWise II) 75/100 FE (2868A2)
- - - -
SunWise CI Premier Global Income & Growth Fund (SunWise II) 100/100 FE (2788A2) logo
ZAKXMX SunWise CI Premier Global Income & Growth Fund (SunWise II) 100/100 FE (2788A2)
- - - -
SunWise CI Global Income & Growth Fund (SunWise II) 100/100 DSC (3437A3) logo
ZAKZHX SunWise CI Global Income & Growth Fund (SunWise II) 100/100 DSC (3437A3)
- - - -
SunWise 2001 CI Select Global Income & Growth Fund (SunWise II) 100/100 FE (137954A2) logo
ZALEGX SunWise 2001 CI Select Global Income & Growth Fund (SunWise II) 100/100 FE (137954A2)
- - - -
SunWise 2001 CI Global Income & Growth Fund (SunWise II) 75/75 DSC (137778A3) logo
ZALIMX SunWise 2001 CI Global Income & Growth Fund (SunWise II) 75/75 DSC (137778A3)
- - - -
Tactical Asset Allocation Growth Class Series ET8 LSC (770651A5) logo
CIIZX Tactical Asset Allocation Growth Class Series ET8 LSC (770651A5)
- - - -
Tactical Asset Allocation Growth Pool Series E ISC (770654A2) logo
CIJFX Tactical Asset Allocation Growth Pool Series E ISC (770654A2)
- - - -
SunWise Essential CI Global Income & Growth Segregated Fund Investment Class PIM NL (303172A2) logo
ZAJPAX SunWise Essential CI Global Income & Growth Segregated Fund Investment Class PIM NL (303172A2)
- - - -
Sun Protect GIF Sun Life Granite Income A LSC (416897A4) logo
ZIEUMX Sun Protect GIF Sun Life Granite Income A LSC (416897A4)
- - - -
SunWise Elite CI Premier Global Income & Growth Fund 75/100 DSC (7100A3) logo
ZAKNLX SunWise Elite CI Premier Global Income & Growth Fund 75/100 DSC (7100A3)
- - - -
SunWise Essential 2 CI Globalanced Segregated Fund PIM Investment Class NL (312337A4) logo
ZCGKHX SunWise Essential 2 CI Globalanced Segregated Fund PIM Investment Class NL (312337A4)
- - - -
SunWise Essential 2 CI Select Global Equity Segregated Bundle Income Class FE (312843A2) logo
ZAJUQX SunWise Essential 2 CI Select Global Equity Segregated Bundle Income Class FE (312843A2)
- - - -
SunWise Elite CI Premier III Global Income & Growth Fund 75/100 DSC (4827A3) logo
ZAKLYX SunWise Elite CI Premier III Global Income & Growth Fund 75/100 DSC (4827A3)
- - - -
SunWise Elite CI Core Bundle Class B 75/100 ISC (172730A2) logo
ZCIMZX SunWise Elite CI Core Bundle Class B 75/100 ISC (172730A2)
- - - -
SunWise Elite CI Global Income & Growth Fund 100/100 FE (8654A2) logo
ZCIKWX SunWise Elite CI Global Income & Growth Fund 100/100 FE (8654A2)
- - - -
SunWise Elite CI Global Income & Growth Fund 100/100 DSC (8654A5) logo
ZAKQHX SunWise Elite CI Global Income & Growth Fund 100/100 DSC (8654A5)
- - - -
CI Global Income & Growth Fund Series I NL (240020A2) logo
CDWYX CI Global Income & Growth Fund Series I NL (240020A2)
- - - -
Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 15 (F-Class) NL (706807A2) logo
BMBJPXX Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 15 (F-Class) NL (706807A2)
- - - -
Tactical Asset Allocation Balanced Growth Class Series E LSC (770618A5) logo
CIEGX Tactical Asset Allocation Balanced Growth Class Series E LSC (770618A5)
- - - -
Tactical Asset Allocation Growth Class Series E ISC (770650A2) logo
CIIUX Tactical Asset Allocation Growth Class Series E ISC (770650A2)
- - - -
SunWise CI Global Income & Growth Fund (SunWise II) 75/100 FE (3438A2) logo
ZAKZEX SunWise CI Global Income & Growth Fund (SunWise II) 75/100 FE (3438A2)
- - - -
SunWise 2001 CI Select Global Income & Growth Fund (SunWise II) 75/75 DSC (137952A3) logo
ZALEDX SunWise 2001 CI Select Global Income & Growth Fund (SunWise II) 75/75 DSC (137952A3)
- - - -
SunWise Elite CI Global Equity Core Bundle 75/100 FE (303269A2) logo
ZCGFIX SunWise Elite CI Global Equity Core Bundle 75/100 FE (303269A2)
- - - -
SunWise Elite CI Global Income & Growth Fund PMA Class B FE (242715A4) logo
ZCISSX SunWise Elite CI Global Income & Growth Fund PMA Class B FE (242715A4)
- - - -
SunWise Elite CI Premier Global Income & Growth Fund 100/100 FE (7099A5) logo
ZAKNMX SunWise Elite CI Premier Global Income & Growth Fund 100/100 FE (7099A5)
- - - -
SunWise Elite CI Premier III Global Income & Growth Fund 75/100 FE (4827A4) logo
ZCIBYX SunWise Elite CI Premier III Global Income & Growth Fund 75/100 FE (4827A4)
- - - -
Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 13 (F-Class) NL (703286A2) logo
BMBJOXX Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 13 (F-Class) NL (703286A2)
- - - -
CI Mosaic Growth ETF Portfolio Class Series B6 LSC (430803A4) logo
CFHOX CI Mosaic Growth ETF Portfolio Class Series B6 LSC (430803A4)
10.57 +0.02 +0.1573% 0
Clarica SF CI Global Income & Growth Fund FE (3474A2) logo
ZALNSX Clarica SF CI Global Income & Growth Fund FE (3474A2)
30.17 +0.13 +0.4495% 0
Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 16 DSC (711850A2) logo
BMAYMXX Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 16 DSC (711850A2)
122.84 +0.69 +0.5681% 0
SFGBLX logo
SFGBLX SFGBLX
- - - -
SunWise Elite CI Core Bundle Class B 75/100 DSC (172730A5) logo
ZCINBX SunWise Elite CI Core Bundle Class B 75/100 DSC (172730A5)
25.78 +0.08 +0.3144% 0
SunWise CI Premier Global Income & Growth Fund (SunWise II) 75/100 FE (2832A2) logo
ZAKXKX SunWise CI Premier Global Income & Growth Fund (SunWise II) 75/100 FE (2832A2)
23.86 +0.11 +0.4505% 0
SunWise Elite CI Premier III Global Income & Growth Fund 75/75 DSC (4828A4) logo
ZCICBX SunWise Elite CI Premier III Global Income & Growth Fund 75/75 DSC (4828A4)
26.12 +0.04 +0.1649% 0
Tactical Asset Allocation Balanced Growth Class Series I NL (773376A2) logo
CIENX Tactical Asset Allocation Balanced Growth Class Series I NL (773376A2)
15.01 +0.05 +0.3247% 0
Tactical Asset Allocation Balanced Growth Pool Series E ISC (770622A2) logo
CIEVX Tactical Asset Allocation Balanced Growth Pool Series E ISC (770622A2)
14.06 +0.04 +0.321% 0
SunWise Elite CI Global Equity Core Bundle 75/100 DSC (303269A4) logo
ZCGFJX SunWise Elite CI Global Equity Core Bundle 75/100 DSC (303269A4)
28.46 +0.1 +0.3575% 0
Mackenzie Ivy International Fund Series AR DSC (461307A3) logo
JBREX Mackenzie Ivy International Fund Series AR DSC (461307A3)
15.05 -0.03 -0.2162% 0
Mackenzie Ivy International Fund II Series T8 DSC (690134A3) logo
JBQTX Mackenzie Ivy International Fund II Series T8 DSC (690134A3)
5.19 -0.01 -0.2231% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.