Name Last Change Change % Volume Year Range
Mackenzie Ivy European Fund Series T8 DSC (689500A3) logo
MGZWX Mackenzie Ivy European Fund Series T8 DSC (689500A3)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACOSJXX logo
ACOSJXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACOSJXX
- - - -
ACPTEXX logo
ACPTEXX ACPTEXX
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note ACPNSXX logo
ACPNSXX GS Finance Corp. Point to Point Worst Of Barrier Note ACPNSXX
- - - -
Mackenzie Ivy International Fund Series AR ISC (461307A2) logo
JBRFX Mackenzie Ivy International Fund Series AR ISC (461307A2)
- - - -
Mackenzie Ivy International Fund II Series T8 FE (690134A2) logo
JBQUX Mackenzie Ivy International Fund II Series T8 FE (690134A2)
- - - -
NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the EURO STOXX 50 Index Class F due on 06-12-28 NL (838226A2) logo
NBBTRXX NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the EURO STOXX 50 Index Class F due on 06-12-28 NL (838226A2)
- - - -
Mackenzie Ivy European Fund Series A U$ DSC (690093A3) logo
MGYTX Mackenzie Ivy European Fund Series A U$ DSC (690093A3)
- - - -
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACPPFXX logo
ACPPFXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACPPFXX
- - - -
Mackenzie Ivy International Fund II Series A ISC (689546A2) logo
JBQEX Mackenzie Ivy International Fund II Series A ISC (689546A2)
- - - -
Mackenzie Ivy International Fund Series T5 ISC (461304A2) logo
JBSHX Mackenzie Ivy International Fund Series T5 ISC (461304A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ACOLRXX logo
ACOLRXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ACOLRXX
- - - -
Desjardins Global Equity Fund A Class NL (462026A2) logo
DAPNX Desjardins Global Equity Fund A Class NL (462026A2)
- - - -
SunWise Elite Fidelity Global Asset Allocation (Combined) FE (4825A3) logo
ZCIBTX SunWise Elite Fidelity Global Asset Allocation (Combined) FE (4825A3)
- - - -
CAN Global Growth Opportunities Balanced 75/75 (P) FE (491020A2) logo
ZAOCQX CAN Global Growth Opportunities Balanced 75/75 (P) FE (491020A2)
- - - -
CI Mosaic Growth ETF Portfolio Class Series P NL (415679A2) logo
CFHTX CI Mosaic Growth ETF Portfolio Class Series P NL (415679A2)
- - - -
SunWise Elite CI PSS i20/e80 Portfolio PMA Class C FE (288266A4) logo
ZCIYFX SunWise Elite CI PSS i20/e80 Portfolio PMA Class C FE (288266A4)
- - - -
Manulife Fidelity NorthStar Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153299A4) logo
ZIKRMX Manulife Fidelity NorthStar Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153299A4)
- - - -
CI U.S. Monthly Income Fund Series F U$ NL (320367A2) logo
CHDZX CI U.S. Monthly Income Fund Series F U$ NL (320367A2)
- - - -
SunWise Elite Fidelity Global Asset Allocation (Combined) DSC (4825A5) logo
ZAKDKX SunWise Elite Fidelity Global Asset Allocation (Combined) DSC (4825A5)
- - - -
CI Portfolio Series Growth Fund (Series O units) NL (361987A2) logo
CFTVX CI Portfolio Series Growth Fund (Series O units) NL (361987A2)
- - - -
CI U.S. Dividend US$ Fund (Series A units) DSC (415379A3) logo
CHCHX CI U.S. Dividend US$ Fund (Series A units) DSC (415379A3)
- - - -
Tactical Asset Allocation Balanced Class Series FT8 NL (770617A2) logo
CIDWX Tactical Asset Allocation Balanced Class Series FT8 NL (770617A2)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series AT8 shares) DSC (241340A5) logo
CKGWX CI Select 20i80e Managed Portfolio Corporate Class (Series AT8 shares) DSC (241340A5)
- - - -
CI Mosaic Growth ETF Portfolio Series O NL (474276A2) logo
CFHDX CI Mosaic Growth ETF Portfolio Series O NL (474276A2)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series AT8 shares) DSC (241340A7) logo
CFZNX CI Select 20i80e Managed Portfolio Corporate Class (Series AT8 shares) DSC (241340A7)
- - - -
CI Mosaic Balanced Growth ETF Portfolio Series I NL (474269A2) logo
CFCMX CI Mosaic Balanced Growth ETF Portfolio Series I NL (474269A2)
- - - -
CI Portfolio Series Growth Fund (Series AT6 units) FE (311355A2) logo
CFTFX CI Portfolio Series Growth Fund (Series AT6 units) FE (311355A2)
- - - -
SWE CI Global Dividend Bundle PMA Class A FE (240450A6) logo
ZCIPHX SWE CI Global Dividend Bundle PMA Class A FE (240450A6)
- - - -
SWE CI Global Dividend Bundle 75/75 FE (7098A3) logo
ZAINOX SWE CI Global Dividend Bundle 75/75 FE (7098A3)
- - - -
SunWise Elite CI PSS i20/e80 Portfolio PMA Class C FE (288266A6) logo
ZAKIBX SunWise Elite CI PSS i20/e80 Portfolio PMA Class C FE (288266A6)
- - - -
CI Mosaic Growth ETF Portfolio Series AT5 FE (474271A2) logo
CFGSX CI Mosaic Growth ETF Portfolio Series AT5 FE (474271A2)
- - - -
CI LifeCycle 2050 Portfolio NL (414389A2) logo
ZAAQEX CI LifeCycle 2050 Portfolio NL (414389A2)
- - - -
Manulife Ideal Global Strategic Balanced Yield Fund Series Ideal 75/100 Series (BE, NL, LL) DSC (468495A2) logo
ZIJKEX Manulife Ideal Global Strategic Balanced Yield Fund Series Ideal 75/100 Series (BE, NL, LL) DSC (468495A2)
- - - -
CI U.S. Dividend US$ Fund (Series P units) NL (436251A2) logo
CHDIX CI U.S. Dividend US$ Fund (Series P units) NL (436251A2)
- - - -
SunWise Elite Fidelity Global Asset Allocation (Combined) DSC (4825A2) logo
ZCIBSX SunWise Elite Fidelity Global Asset Allocation (Combined) DSC (4825A2)
- - - -
SunWise Essential Sun Life MFS International Opportunities Segregated Bundle Investment Class FE (302965A3) logo
ZAJENX SunWise Essential Sun Life MFS International Opportunities Segregated Bundle Investment Class FE (302965A3)
- - - -
CI U.S. Dividend US$ Fund (Series FT8 units) NL (448273A2) logo
CHCWX CI U.S. Dividend US$ Fund (Series FT8 units) NL (448273A2)
- - - -
SunWise Elite CI PSS i20/e80 Portfolio PMA Class C FE (288266A3) logo
ZCIYEX SunWise Elite CI PSS i20/e80 Portfolio PMA Class C FE (288266A3)
- - - -
CI Mosaic Growth ETF Portfolio Class Series T4 FE (407105A2) logo
CFHUX CI Mosaic Growth ETF Portfolio Class Series T4 FE (407105A2)
- - - -
SunWise Elite Fidelity Global Asset Allocation (Basic) FE (4826A3) logo
ZAKDLX SunWise Elite Fidelity Global Asset Allocation (Basic) FE (4826A3)
- - - -
CI Growth Asset Allocation ETF Fund Series A LSC (816475A4) logo
CEOAX CI Growth Asset Allocation ETF Fund Series A LSC (816475A4)
- - - -
GS Finance Corp. Point to Point Buffer Note ACPMTXX logo
ACPMTXX GS Finance Corp. Point to Point Buffer Note ACPMTXX
- - - -
Manulife RetirementPlus Global Strategic Balanced Yield Elite FE (402632A3) logo
ZIHYOX Manulife RetirementPlus Global Strategic Balanced Yield Elite FE (402632A3)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series AT5 shares) LSC (241306A4) logo
CFZMX CI Select 20i80e Managed Portfolio Corporate Class (Series AT5 shares) LSC (241306A4)
- - - -
Manulife Global Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (402836A2) logo
ZIKCXX Manulife Global Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (402836A2)
- - - -
CI Mosaic Growth ETF Portfolio Series OT5 NL (474301A2) logo
CFHEX CI Mosaic Growth ETF Portfolio Series OT5 NL (474301A2)
- - - -
CI Mosaic Balanced Growth ETF Portfolio Series O NL (474260A2) logo
CFCNX CI Mosaic Balanced Growth ETF Portfolio Series O NL (474260A2)
- - - -
CI Portfolio Series Growth Fund (Series AT6 units) LSC (311355A5) logo
CFTGX CI Portfolio Series Growth Fund (Series AT6 units) LSC (311355A5)
- - - -
SWE CI Global Dividend Bundle PMA Class A FE (240450A5) logo
ZCIPGX SWE CI Global Dividend Bundle PMA Class A FE (240450A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.