Name Last Change Change % Volume Year Range
LON Mackenzie Moderate Income 100/100 (PS2) FE (306884A2) logo
ZIMXRX LON Mackenzie Moderate Income 100/100 (PS2) FE (306884A2)
24.66 +0.09 +0.3778% 0
GWL Canadian Core Bond NL NL (766A2) logo
ZEMPQX GWL Canadian Core Bond NL NL (766A2)
406.71 +0.99 +0.2451% 0
Empire Global Balanced Fund - Class J FE (315813A3) logo
ZAHEDX Empire Global Balanced Fund - Class J FE (315813A3)
22.53 +0.06 +0.288% 0
Canada Life Canadian Equity Fund Gens II DSC (406610A2) logo
ZCNKEX Canada Life Canadian Equity Fund Gens II DSC (406610A2)
24.16 +0.16 +0.6615% 0
Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 3 NL (8689A2) logo
BMASKXX Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 3 NL (8689A2)
66.72 +0.16 +0.2479% 0
CI Global Sustainable Infrastructure Fund Series I NL (733241A3) logo
CPLLX CI Global Sustainable Infrastructure Fund Series I NL (733241A3)
12.89 -0.09 -0.6687% 0
Dynamic Active Growth ETF Portfolio Series A U$ FE (773148A2) logo
DBPTX Dynamic Active Growth ETF Portfolio Series A U$ FE (773148A2)
9.72 -0.01 -0.153% 0
GWL Franklin Templeton Moderate Growth 75/100 (PS1) DSC (306756A4) logo
ZGWSUX GWL Franklin Templeton Moderate Growth 75/100 (PS1) DSC (306756A4)
20.52 +0.07 +0.3477% 0
UBS AG London Branch Autocallable Snowball Worst Of Buffer Note ADCBMXX logo
ADCBMXX UBS AG London Branch Autocallable Snowball Worst Of Buffer Note ADCBMXX
97.93 +4.46 +4.7716% 0
Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 59 DSC (319346A2) logo
BMAIAXX Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 59 DSC (319346A2)
69.79 +0.17 +0.25% 0
Mackenzie Global Value Fund Series A U$ DSC (859699A3) logo
MLDWX Mackenzie Global Value Fund Series A U$ DSC (859699A3)
8.28 +0 +0.058% 0
Fidelity U.S. Monthly Income Fund Series A U$ LSC (313980A3) logo
FGJZX Fidelity U.S. Monthly Income Fund Series A U$ LSC (313980A3)
13.79 +0.03 +0.2049% 0
HSBC Bank USA, N.A. Capped Point to Point CD ACQAPXX logo
ACQAPXX HSBC Bank USA, N.A. Capped Point to Point CD ACQAPXX
99.16 -0.43 -0.4318% 0
BMO Balanced ESG ETF GIF 100/100 Class Prestige FE (677918A2) logo
ZARJWX BMO Balanced ESG ETF GIF 100/100 Class Prestige FE (677918A2)
13.49 -0.08 -0.6187% 0
TD ORCL Equity-Linked Autocallable Coupon Notes - Series 3728 NL (883216A2) logo
TJCFEXX TD ORCL Equity-Linked Autocallable Coupon Notes - Series 3728 NL (883216A2)
92.41 -1.87 -1.982% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACYTZXX logo
ACYTZXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACYTZXX
98.04 -0.58 -0.5881% 0
BMO Callable Contingent Income Barrier Notes, Series 2015 (CAD) (F-Class) Due July 22, 2031, Linked to Meta Platforms, Inc. NL (877645A2) logo
BQBGSXX BMO Callable Contingent Income Barrier Notes, Series 2015 (CAD) (F-Class) Due July 22, 2031, Linked to Meta Platforms, Inc. NL (877645A2)
97.01 -2.75 -2.7533% 0
BMO CCIBN 1264 (CAD) Due February 14, 2033, Linked to Solactive Canada Telecommunications 145 AR Index DSC (865535A2) logo
BMFYFXX BMO CCIBN 1264 (CAD) Due February 14, 2033, Linked to Solactive Canada Telecommunications 145 AR Index DSC (865535A2)
72.35 +5.29 +7.8956% 0
Mackenzie Global Value Fund Series AR DSC (859719A4) logo
MLEZX Mackenzie Global Value Fund Series AR DSC (859719A4)
11.62 -0.01 -0.0576% 0
IG Core Portfolio - Growth Series TJ NL NL (474174A2) logo
IADNX IG Core Portfolio - Growth Series TJ NL NL (474174A2)
11.31 -0.14 -1.2231% 0
GWL Equity Index 75/100 (ERA1) NL NL (869075A2) logo
ZGADJX GWL Equity Index 75/100 (ERA1) NL NL (869075A2)
1,077.06 +6.36 +0.5944% 0
BMO Growth Principal Protected Deposit Notes, Ser 921 (CAD) Due 03-12-2031, Link Solactive Canada Telecommunications 145 AR Index DSC (865443A2) logo
BMFXZXX BMO Growth Principal Protected Deposit Notes, Ser 921 (CAD) Due 03-12-2031, Link Solactive Canada Telecommunications 145 AR Index DSC (865443A2)
87.99 +1.51 +1.7447% 0
TD U.S. Diversified Companies-Linked Maximum Return Notes - Series 15 NL (866931A2) logo
TDCDJXX TD U.S. Diversified Companies-Linked Maximum Return Notes - Series 15 NL (866931A2)
121.4 +0.3 +0.2493% 0
Fidelity Conservative Income Fund Series F8 U$ NL (418802A2) logo
FLMDX Fidelity Conservative Income Fund Series F8 U$ NL (418802A2)
8.09 +0.02 +0.2416% 0
Canadian Equity Value Corporate Class (Series IT8 shares) NL (294798A4) logo
CQDSX Canadian Equity Value Corporate Class (Series IT8 shares) NL (294798A4)
9.63 -0.02 -0.2455% 0
Pender Alternative Arbitrage Fund Class A ISC (693227A2) logo
OACDX Pender Alternative Arbitrage Fund Class A ISC (693227A2)
9.06 -0 -0.0121% 0
CAN Canadian Fundamental Equity 75/75 (PS2) FE (711352A2) logo
ZCNNNX CAN Canadian Fundamental Equity 75/75 (PS2) FE (711352A2)
25.7 +0.21 +0.8229% 0
NBC Barrier Booster CPL 5AR F NL (876041A2) logo
NBGLGXX NBC Barrier Booster CPL 5AR F NL (876041A2)
93.27 +0.56 +0.604% 0
TD Canadian Banks-Linked Super Boosted Return Plus Notes - Series 335 NL (867885A2) logo
TDCDUXX TD Canadian Banks-Linked Super Boosted Return Plus Notes - Series 335 NL (867885A2)
250 -0.69 -0.2738% 0
Ideal Fundamental Income Fund 75/100 Series FCL NL (432272A2) logo
ZILULX Ideal Fundamental Income Fund 75/100 Series FCL NL (432272A2)
18.53 +0.17 +0.9066% 0
Manulife Fundamental Income Class Series K DSC (455874A5) logo
MKYZX Manulife Fundamental Income Class Series K DSC (455874A5)
11.13 +0.1 +0.9041% 0
TD ZUB 30 AR Index-Linked Growth Notes - Series 866 NL (868946A2) logo
TDATDXX TD ZUB 30 AR Index-Linked Growth Notes - Series 866 NL (868946A2)
98.95 +0.73 +0.7411% 0
CI Balanced Asset Allocation ETF Fund Series I NL (816410A3) logo
CPAPX CI Balanced Asset Allocation ETF Fund Series I NL (816410A3)
11.76 -0.08 -0.6488% 0
RBC Balanced GIF Invest Series F NL (481049A2) logo
ZIGWOX RBC Balanced GIF Invest Series F NL (481049A2)
17.1 -0.11 -0.6668% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWOAXX logo
ACWOAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWOAXX
9.52 +0.05 +0.528% 0
Dynamic Integrated Balanced Growth Portfolio Series T LSC (81685A4) logo
DFBTX Dynamic Integrated Balanced Growth Portfolio Series T LSC (81685A4)
12.13 -0.09 -0.7335% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note ACQBGXX logo
ACQBGXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note ACQBGXX
109.83 -0.12 -0.1091% 0
Equitable Vanguard Canada Index ETF GIF FE (857561A2) logo
ZEBCMX Equitable Vanguard Canada Index ETF GIF FE (857561A2)
11.9 -0.09 -0.7301% 0
Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (422547A3) logo
ZIKLXX Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (422547A3)
19.16 +0.17 +0.9066% 0
Fidelity Global Equity+ Balanced Fund Series F8 NL (797686A2) logo
FNAWX Fidelity Global Equity+ Balanced Fund Series F8 NL (797686A2)
19.75 +0 +0.0182% 0
Empire Life Emblem Conservative Portfolio GIF - 75/75 - Class U NL (460020A3) logo
ZEBKDX Empire Life Emblem Conservative Portfolio GIF - 75/75 - Class U NL (460020A3)
13.93 +0.08 +0.5544% 0
Mackenzie Global Strategic Income Fund Series A U$ DSC (438927A5) logo
MFXTX Mackenzie Global Strategic Income Fund Series A U$ DSC (438927A5)
10 -0.01 -0.1288% 0
FYNBQX logo
FYNBQX FYNBQX
- - - -
NBC Auto Callable CBK AR5 F NL (878281A2) logo
NZWTCXX NBC Auto Callable CBK AR5 F NL (878281A2)
98.55 +1.34 +1.3785% 0
BMO Booster Barrier Notes, Series 240 (CAD) Due September 6, 2033, Linked to Solactive Canada Select Large Cap III 191 Index AR DSC (879668A2) logo
BFWXQXX BMO Booster Barrier Notes, Series 240 (CAD) Due September 6, 2033, Linked to Solactive Canada Select Large Cap III 191 Index AR DSC (879668A2)
97.19 -1.51 -1.5278% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWIKXX logo
ACWIKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWIKXX
8.96 -0.13 -1.4301% 0
BMO Callable CntngntIncm BarrNotes S1250 20330214 LnkdSolactiveCanTelecom145ARIdx DSC (865324A2) logo
BMFXDXX BMO Callable CntngntIncm BarrNotes S1250 20330214 LnkdSolactiveCanTelecom145ARIdx DSC (865324A2)
75.03 +4.77 +6.793% 0
BMO Callable ContingIncNotes Barrier S2213 20330902 LnkdSolactiveEqWgtCanBanks35ARIdx DSC (879541A2) logo
BINJUXX BMO Callable ContingIncNotes Barrier S2213 20330902 LnkdSolactiveEqWgtCanBanks35ARIdx DSC (879541A2)
98.33 -0.21 -0.211% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ADCJRXX logo
ADCJRXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ADCJRXX
95.29 -1.55 -1.6006% 0
Manulife BlackRock Canadian Equity Index Private Segregated Pool MPIP 75/75 LL LSC (864417A2) logo
ZMLJZX Manulife BlackRock Canadian Equity Index Private Segregated Pool MPIP 75/75 LL LSC (864417A2)
10.71 -0.04 -0.3794% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.