| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIMXRX LON Mackenzie Moderate Income 100/100 (PS2) FE (306884A2) | 24.66 | +0.09 | +0.3778% | 0 | |
ZEMPQX GWL Canadian Core Bond NL NL (766A2) | 406.71 | +0.99 | +0.2451% | 0 | |
ZAHEDX Empire Global Balanced Fund - Class J FE (315813A3) | 22.53 | +0.06 | +0.288% | 0 | |
ZCNKEX Canada Life Canadian Equity Fund Gens II DSC (406610A2) | 24.16 | +0.16 | +0.6615% | 0 | |
BMASKXX Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 3 NL (8689A2) | 66.72 | +0.16 | +0.2479% | 0 | |
CPLLX CI Global Sustainable Infrastructure Fund Series I NL (733241A3) | 12.89 | -0.09 | -0.6687% | 0 | |
DBPTX Dynamic Active Growth ETF Portfolio Series A U$ FE (773148A2) | 9.72 | -0.01 | -0.153% | 0 | |
ZGWSUX GWL Franklin Templeton Moderate Growth 75/100 (PS1) DSC (306756A4) | 20.52 | +0.07 | +0.3477% | 0 | |
ADCBMXX UBS AG London Branch Autocallable Snowball Worst Of Buffer Note ADCBMXX | 97.93 | +4.46 | +4.7716% | 0 | |
BMAIAXX Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 59 DSC (319346A2) | 69.79 | +0.17 | +0.25% | 0 | |
MLDWX Mackenzie Global Value Fund Series A U$ DSC (859699A3) | 8.28 | +0 | +0.058% | 0 | |
FGJZX Fidelity U.S. Monthly Income Fund Series A U$ LSC (313980A3) | 13.79 | +0.03 | +0.2049% | 0 | |
ACQAPXX HSBC Bank USA, N.A. Capped Point to Point CD ACQAPXX | 99.16 | -0.43 | -0.4318% | 0 | |
ZARJWX BMO Balanced ESG ETF GIF 100/100 Class Prestige FE (677918A2) | 13.49 | -0.08 | -0.6187% | 0 | |
TJCFEXX TD ORCL Equity-Linked Autocallable Coupon Notes - Series 3728 NL (883216A2) | 92.41 | -1.87 | -1.982% | 0 | |
ACYTZXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACYTZXX | 98.04 | -0.58 | -0.5881% | 0 | |
BQBGSXX BMO Callable Contingent Income Barrier Notes, Series 2015 (CAD) (F-Class) Due July 22, 2031, Linked to Meta Platforms, Inc. NL (877645A2) | 97.01 | -2.75 | -2.7533% | 0 | |
BMFYFXX BMO CCIBN 1264 (CAD) Due February 14, 2033, Linked to Solactive Canada Telecommunications 145 AR Index DSC (865535A2) | 72.35 | +5.29 | +7.8956% | 0 | |
MLEZX Mackenzie Global Value Fund Series AR DSC (859719A4) | 11.62 | -0.01 | -0.0576% | 0 | |
IADNX IG Core Portfolio - Growth Series TJ NL NL (474174A2) | 11.31 | -0.14 | -1.2231% | 0 | |
ZGADJX GWL Equity Index 75/100 (ERA1) NL NL (869075A2) | 1,077.06 | +6.36 | +0.5944% | 0 | |
BMFXZXX BMO Growth Principal Protected Deposit Notes, Ser 921 (CAD) Due 03-12-2031, Link Solactive Canada Telecommunications 145 AR Index DSC (865443A2) | 87.99 | +1.51 | +1.7447% | 0 | |
TDCDJXX TD U.S. Diversified Companies-Linked Maximum Return Notes - Series 15 NL (866931A2) | 121.4 | +0.3 | +0.2493% | 0 | |
FLMDX Fidelity Conservative Income Fund Series F8 U$ NL (418802A2) | 8.09 | +0.02 | +0.2416% | 0 | |
CQDSX Canadian Equity Value Corporate Class (Series IT8 shares) NL (294798A4) | 9.63 | -0.02 | -0.2455% | 0 | |
OACDX Pender Alternative Arbitrage Fund Class A ISC (693227A2) | 9.06 | -0 | -0.0121% | 0 | |
ZCNNNX CAN Canadian Fundamental Equity 75/75 (PS2) FE (711352A2) | 25.7 | +0.21 | +0.8229% | 0 | |
NBGLGXX NBC Barrier Booster CPL 5AR F NL (876041A2) | 93.27 | +0.56 | +0.604% | 0 | |
TDCDUXX TD Canadian Banks-Linked Super Boosted Return Plus Notes - Series 335 NL (867885A2) | 250 | -0.69 | -0.2738% | 0 | |
ZILULX Ideal Fundamental Income Fund 75/100 Series FCL NL (432272A2) | 18.53 | +0.17 | +0.9066% | 0 | |
MKYZX Manulife Fundamental Income Class Series K DSC (455874A5) | 11.13 | +0.1 | +0.9041% | 0 | |
TDATDXX TD ZUB 30 AR Index-Linked Growth Notes - Series 866 NL (868946A2) | 98.95 | +0.73 | +0.7411% | 0 | |
CPAPX CI Balanced Asset Allocation ETF Fund Series I NL (816410A3) | 11.76 | -0.08 | -0.6488% | 0 | |
ZIGWOX RBC Balanced GIF Invest Series F NL (481049A2) | 17.1 | -0.11 | -0.6668% | 0 | |
ACWOAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWOAXX | 9.52 | +0.05 | +0.528% | 0 | |
DFBTX Dynamic Integrated Balanced Growth Portfolio Series T LSC (81685A4) | 12.13 | -0.09 | -0.7335% | 0 | |
ACQBGXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note ACQBGXX | 109.83 | -0.12 | -0.1091% | 0 | |
ZEBCMX Equitable Vanguard Canada Index ETF GIF FE (857561A2) | 11.9 | -0.09 | -0.7301% | 0 | |
ZIKLXX Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (422547A3) | 19.16 | +0.17 | +0.9066% | 0 | |
FNAWX Fidelity Global Equity+ Balanced Fund Series F8 NL (797686A2) | 19.75 | +0 | +0.0182% | 0 | |
ZEBKDX Empire Life Emblem Conservative Portfolio GIF - 75/75 - Class U NL (460020A3) | 13.93 | +0.08 | +0.5544% | 0 | |
MFXTX Mackenzie Global Strategic Income Fund Series A U$ DSC (438927A5) | 10 | -0.01 | -0.1288% | 0 | |
FYNBQX FYNBQX | - | - | - | - | |
NZWTCXX NBC Auto Callable CBK AR5 F NL (878281A2) | 98.55 | +1.34 | +1.3785% | 0 | |
BFWXQXX BMO Booster Barrier Notes, Series 240 (CAD) Due September 6, 2033, Linked to Solactive Canada Select Large Cap III 191 Index AR DSC (879668A2) | 97.19 | -1.51 | -1.5278% | 0 | |
ACWIKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWIKXX | 8.96 | -0.13 | -1.4301% | 0 | |
BMFXDXX BMO Callable CntngntIncm BarrNotes S1250 20330214 LnkdSolactiveCanTelecom145ARIdx DSC (865324A2) | 75.03 | +4.77 | +6.793% | 0 | |
BINJUXX BMO Callable ContingIncNotes Barrier S2213 20330902 LnkdSolactiveEqWgtCanBanks35ARIdx DSC (879541A2) | 98.33 | -0.21 | -0.211% | 0 | |
ADCJRXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ADCJRXX | 95.29 | -1.55 | -1.6006% | 0 | |
ZMLJZX Manulife BlackRock Canadian Equity Index Private Segregated Pool MPIP 75/75 LL LSC (864417A2) | 10.71 | -0.04 | -0.3794% | 0 | |