Name Last Change Change % Volume Year Range
CI High Yield Bond Fund (Series O units) U$ NL (362215A2) logo
CESDX CI High Yield Bond Fund (Series O units) U$ NL (362215A2)
- - - -
NBC Callable Contingent Income USBB CH 3.25AR F NL (863828A2) logo
NBEGDXX NBC Callable Contingent Income USBB CH 3.25AR F NL (863828A2)
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note ADCBBXX logo
ADCBBXX HSBC USA Inc. Capped Point to Point Buffer Note ADCBBXX
- - - -
Manulife BlackRock U.S. Equity Index GIF Select InvestmentPlus 75/100 LSC (857938A4) logo
ZMLDGX Manulife BlackRock U.S. Equity Index GIF Select InvestmentPlus 75/100 LSC (857938A4)
- - - -
Fidelity U.S. Monthly Income Fund Series F5 NL (313958A2) logo
FQKAX Fidelity U.S. Monthly Income Fund Series F5 NL (313958A2)
- - - -
Equitable Invesco S&P 500 ESG Index ETF CB (730515A12) logo
ZEBDPX Equitable Invesco S&P 500 ESG Index ETF CB (730515A12)
- - - -
Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 52 DSC (308800A2) logo
BMAHUXX Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 52 DSC (308800A2)
- - - -
Manulife Opportunities Bundle Guaranteed Investment Fund Select IncomePlus v2.2 Series LSC (319255A4) logo
ZIIFRX Manulife Opportunities Bundle Guaranteed Investment Fund Select IncomePlus v2.2 Series LSC (319255A4)
- - - -
Fidelity Balanced Managed Risk Portfolio - Series A DSC (438319A2) logo
FKJAX Fidelity Balanced Managed Risk Portfolio - Series A DSC (438319A2)
- - - -
Nymbus REIT Fund Series G NL (878498A2) logo
ZNERCX Nymbus REIT Fund Series G NL (878498A2)
- - - -
TD Canadian Equity Index-Linked Growth Notes - Series 309F NL (867042A2) logo
TDAYYXX TD Canadian Equity Index-Linked Growth Notes - Series 309F NL (867042A2)
- - - -
NBC Auto Callable USBB CH 3.25AR DSC (863256A2) logo
NBEKWXX NBC Auto Callable USBB CH 3.25AR DSC (863256A2)
- - - -
London Life Canadian SRI Equity NL (2742A3) logo
ZLLBTX London Life Canadian SRI Equity NL (2742A3)
- - - -
Manulife Fidelity Canadian Growth Company GIF Select InvestmentPlus 75/100 - Elite LSC (875909A4) logo
ZMVBFX Manulife Fidelity Canadian Growth Company GIF Select InvestmentPlus 75/100 - Elite LSC (875909A4)
- - - -
TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3448F NL (878318A2) logo
TEZFJXX TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3448F NL (878318A2)
- - - -
BALCLX logo
BALCLX BALCLX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACYYDXX logo
ACYYDXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACYYDXX
- - - -
Franklin Quotential Balanced Income Portfolio Series F U$ NL (365448A3) logo
FRDIX Franklin Quotential Balanced Income Portfolio Series F U$ NL (365448A3)
- - - -
Fidelity NorthStar Currency Neutral Class Series S8 FE (290769A2) logo
FPJFX Fidelity NorthStar Currency Neutral Class Series S8 FE (290769A2)
- - - -
Mackenzie Global Value Fund Series A FE (859698A2) logo
MLDSX Mackenzie Global Value Fund Series A FE (859698A2)
- - - -
Manulife Monthly High Income Fund Advisor Series FE (597A3) logo
MJUPX Manulife Monthly High Income Fund Advisor Series FE (597A3)
- - - -
Fidelity Global Income Class Portfolio Series A U$ LSC (122189A2) logo
FGFPX Fidelity Global Income Class Portfolio Series A U$ LSC (122189A2)
- - - -
BMO Callable IncomBarrNotes BPB S594 CAD 20330929 LnkdSolactiveEqWgtUSMajorBankDailyHdgCAD104ARIdx NL (883093A2) logo
BHWPWXX BMO Callable IncomBarrNotes BPB S594 CAD 20330929 LnkdSolactiveEqWgtUSMajorBankDailyHdgCAD104ARIdx NL (883093A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 1662 (CAD) Due May 12, 2033, Linked to Global X Copper Miners ETF DSC (871915A2) logo
BMDWSXX BMO Callable Contingent Income Barrier Notes, Series 1662 (CAD) Due May 12, 2033, Linked to Global X Copper Miners ETF DSC (871915A2)
- - - -
CAN Canadian Core Bond 75/75 NL (424365A4) logo
ZCASIX CAN Canadian Core Bond 75/75 NL (424365A4)
- - - -
TD Global Income Fund - T5 Series LSC (447941A2) logo
REBMX TD Global Income Fund - T5 Series LSC (447941A2)
- - - -
BMO AutoCall BarrNotes S594F 20330815 LnkdSolactiveEqualWgtCanadaBanks35ARIdx NL (878725A2) logo
BYUBKXX BMO AutoCall BarrNotes S594F 20330815 LnkdSolactiveEqualWgtCanadaBanks35ARIdx NL (878725A2)
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note ACTAFXX logo
ACTAFXX GS Finance Corp. Point to Point Fully Principally Protected Note ACTAFXX
- - - -
CI Global Sustainable Infrastructure Fund Series FH (US$ Hedged) NL (733244A3) logo
CQOOX CI Global Sustainable Infrastructure Fund Series FH (US$ Hedged) NL (733244A3)
- - - -
Mackenzie Global Value Fund Series T8 FE (859718A2) logo
MLEVX Mackenzie Global Value Fund Series T8 FE (859718A2)
- - - -
BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ACXNRXX logo
ACXNRXX BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ACXNRXX
100.86 -1.29 -1.2628% 0
Hamilton Lane Global Private Assets Canada Fund E NL (858955A2) logo
ZFDACX Hamilton Lane Global Private Assets Canada Fund E NL (858955A2)
- - - -
CAN Foreign Bond 75/75 (PS2) FE (306257A2) logo
ZAONVX CAN Foreign Bond 75/75 (PS2) FE (306257A2)
14.79 -0.01 -0.0757% 0
CAN Canadian Fixed Income Balanced (Generations II) DSC (869540A2) logo
ZCNVEX CAN Canadian Fixed Income Balanced (Generations II) DSC (869540A2)
17.1 +0.05 +0.3032% 0
BMO AutoCallable PrincProtecDepNotes S474 CAD 20330525 LnkdSolactiveXLPDailyCADHdg167ARIdx DSC (873270A2) logo
BMGKRXX BMO AutoCallable PrincProtecDepNotes S474 CAD 20330525 LnkdSolactiveXLPDailyCADHdg167ARIdx DSC (873270A2)
101.32 +1.54 +1.5389% 0
NBGAHXX logo
NBGAHXX NBGAHXX
175.35 +1.84 +1.0605% 0
CI Balanced Asset Allocation ETF Fund Series F NL (816409A3) logo
CPALX CI Balanced Asset Allocation ETF Fund Series F NL (816409A3)
11.84 -0.02 -0.1636% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note ACXNGXX logo
ACXNGXX GS Finance Corp. Autocallable Contingent Interest Barrier Note ACXNGXX
99.08 -0.71 -0.7115% 0
Equitable Franklin Growth ETF Portfolio GIF FE (857564A10) logo
ZEAZUX Equitable Franklin Growth ETF Portfolio GIF FE (857564A10)
11.09 -0.13 -1.1596% 0
TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 292F NL (867833A2) logo
TDCHQXX TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 292F NL (867833A2)
184.75 -1 -0.5402% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 86 DSC (864007A2) logo
NCAHJXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 86 DSC (864007A2)
105.66 +0.26 +0.2467% 0
Fidelity Asset Allocation Private Pool Trust Series I U$ ISC (678392A2) logo
FKEVX Fidelity Asset Allocation Private Pool Trust Series I U$ ISC (678392A2)
8.52 +0 +0.0305% 0
CIT: GQG Partners International Equity CIT Class E logo
GAAMAX CIT: GQG Partners International Equity CIT Class E
21.71 -0.03 -0.1476% 0
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACWDWXX logo
ACWDWXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACWDWXX
79.53 -3.82 -4.5831% 0
Manulife Fidelity Global Growth Private Segregated Pool MPIP 75/75 NL (864611A4) logo
ZMLGPX Manulife Fidelity Global Growth Private Segregated Pool MPIP 75/75 NL (864611A4)
10.69 -0.11 -0.9943% 0
FRMLHX logo
FRMLHX FRMLHX
- - - -
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 891F NL (868004A2) logo
TDDRLXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 891F NL (868004A2)
116.57 -0.68 -0.5798% 0
BMO Callable ContingentIncome Barrier Notes S1728F CAD 20330520 LnkdSolactiveUSDiversifiedEWEquityIIDailyHedgedCAD NL (873364A2) logo
BMDVQXX BMO Callable ContingentIncome Barrier Notes S1728F CAD 20330520 LnkdSolactiveUSDiversifiedEWEquityIIDailyHedgedCAD NL (873364A2)
98.71 +0.38 +0.3819% 0
RBC Select Balanced GIP Series 2 LSC (6071A3) logo
ZIGGCX RBC Select Balanced GIP Series 2 LSC (6071A3)
24.64 -0.19 -0.7679% 0
IA Clarington Inhance Growth SRI Portfolio Series A FE (164415A2) logo
IBJZX IA Clarington Inhance Growth SRI Portfolio Series A FE (164415A2)
23.79 +0.07 +0.3031% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.