| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OBZVX RBC International Dividend Growth Fund Series FT5 NL (427247A2) | 14.08 | +0.07 | +0.4861% | 0 | |
MCUQX Canada Life US Small-Mid Cap Growth Fund QFW NL (719279A2) | 12.96 | +0.01 | +0.0548% | 0 | |
IALZX IG Mackenzie Canadian Small Cap Fund J NL NL (309458A2) | 19.34 | -0.5 | -2.5253% | 0 | |
MJTDX Manulife U.S. Opportunities Fund Advisor Series LSC (2A4) | 31.97 | -0.58 | -1.776% | 0 | |
INKJX Invesco EQV International Equity Fund Series A LSC (143891A4) | 10.12 | -0.19 | -1.8245% | 0 | |
OCFVX RBC Private U.S. Large-Cap Core Equity Pool Series F NL (243911A2) | 54.64 | +0.28 | +0.5064% | 0 | |
MEPWX Mackenzie Cundill Canadian Balanced Fund Series PWFB5 NL (444761A2) | 13.78 | -0.09 | -0.667% | 0 | |
ZIKOLX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (476593A2) | 23.57 | +0.32 | +1.3896% | 0 | |
OCQVX RBC U.S. Equity Value Fund Series A U$ NL (390451A2) | 21.95 | +0.04 | +0.172% | 0 | |
DCHBX Dynamic Global Asset Allocation Class Series T LSC (298420A5) | 10.83 | -0.11 | -0.995% | 0 | |
ZALWTX Canada Life International Equity II Gens I NL (239382A3) | 17.71 | +0.14 | +0.7887% | 0 | |
FFWQX Fidelity U.S. Focused Stock Fund Series T5 LSC (6307A3) | 44.02 | -1.24 | -2.7441% | 0 | |
RDBBX RDBBX | 32.8 | +0.17 | +0.5078% | 0 | |
ZEHRAX iA Global Dividend (Dynamic) SRP 75/100 DSC (452752A2) | 39.41 | -0.27 | -0.6772% | 0 | |
NBDKX NBI Resource Fund Advisor Series / ISC ISC (244380A2) | 89.38 | +0.15 | +0.1718% | 0 | |
MBVZX Canada Life International Equity Fund W5 ISC (448459A2) | 14.66 | -0.2 | -1.3191% | 0 | |
GUACX Guardian i3 International Quality Growth Fund Series A ISC (678168A2) | 12.65 | -0.28 | -2.1822% | 0 | |
CHEWX CI U.S. Equity Class Series AT8 DSC (712334A3) | 11.33 | -0.11 | -0.9736% | 0 | |
ICZWX Invesco European Equity Fund Series A FE (1841A3) | 23.59 | -0.52 | -2.1401% | 0 | |
FQWQX Franklin Global Growth Fund Series T DSC (294964A4) | 12.58 | -0.27 | -2.086% | 0 | |
CGYWX CI Synergy Global Corporate Class (Series AT5 shares) DSC (241248A3) | 9.67 | -0.11 | -1.139% | 0 | |
ZENPYX Empire Life Multi-Strategy Global Growth GIF 100/100 Class M DSC (661689A5) | 16.18 | +0.15 | +0.9356% | 0 | |
ZEJFSX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige F-Class NL (481859A2) | 56.91 | +0.72 | +1.2869% | 0 | |
IBLTX IA Clarington Loomis Global Allocation Class Series E6 ISC (747903A2) | 12.28 | -0.08 | -0.6344% | 0 | |
NCFKX Ninepoint Cannabis and Alternative Health Fund Series F NL (449078A2) | 10.29 | +0.08 | +0.7935% | 0 | |
ZARCWX BMO Global Innovators GIF 75/100 Class A Prestige FE (781887A4) | 17.89 | -1 | -5.2982% | 0 | |
RFCWX TD U.S. Large-Cap Value Class - Advisor Series LSC (286578A5) | 50.66 | +0.24 | +0.4704% | 0 | |
DBTOX Dynamic American Fund Series A U$ DSC (554A4) | 17.29 | -0.23 | -1.2898% | 0 | |
ODPMX CIBC International Equity Private Pool Class C NL (238971A2) | 23.76 | +0.09 | +0.3862% | 0 | |
ZAIMHX DFS GIF - 100% Equity Series 6 DSC (745765A3) | 8.54 | -0.08 | -0.9281% | 0 | |
DYBPX Dynamic Precious Metals Fund Series A DSC (553A12) | 33.22 | +0.88 | +2.7145% | 0 | |
ZEEQOX LON Canadian Focused Stock 100/100 (P) FE (465853A2) | 19.7 | +0.11 | +0.5379% | 0 | |
DAZBX Desjardins Sustainable Emerging Markets Equity Fund I-Class Units NL (462046A2) | 12.81 | -0.41 | -3.1151% | 0 | |
CGMTX CI Select Canadian Equity Fund (Series EF units) NL (421819A2) | 23.98 | -0.43 | -1.7561% | 0 | |
RDSUX TD Dividend Growth Fund - Premium Series NL (365530A2) | 28.24 | +0.22 | +0.7852% | 0 | |
ZIJNOX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110935A4) | 47.76 | +0.65 | +1.3797% | 0 | |
ZEJEPX iA Climate Strategy (Wellington) SRP 75/75 & My Education+ CB (741015A5) | 15.31 | +0.1 | +0.6335% | 0 | |
DFDEX Dynamic Energy Income Fund Series T DSC (172048A3) | 25.28 | +0.47 | +1.8951% | 0 | |
ZEHSDX iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige 500 DSC (776199A3) | 14.47 | -0.04 | -0.2997% | 0 | |
ICYTX Invesco EQV Canadian Premier Equity Class Series T4 FE (29119A3) | 28.7 | -0.53 | -1.823% | 0 | |
RDHUX Starlight Dividend Growth Class Series F NL (3546A2) | 25.17 | +0.1 | +0.3845% | 0 | |
MFQPX Mackenzie Global Equity Fund Series PWT8 FE (438929A2) | 20.67 | -0.29 | -1.3836% | 0 | |
FOQKX Fidelity International Growth Fund Series B FE (4298A2) | 26.14 | -0.81 | -3.0104% | 0 | |
FNCHX Fidelity Global Financial Services Fund Series A DSC (612A3) | 66.45 | -0.52 | -0.7766% | 0 | |
MBRJX Canada Life Global Resources Fund QF Series NL (433855A2) | 24.55 | -0.49 | -1.9575% | 0 | |
ZGWCOX GWL U.S. Growth 75/75 (PS1) NL (306497A3) | 48.81 | +0.15 | +0.3128% | 0 | |
CHOPX Emerging Markets Equity Corporate Class (Series E shares) LSC (243825A2) | 21.3 | -0.4 | -1.8257% | 0 | |
OBZYX RBC International Dividend Growth Fund Series T5 NL (427240A2) | 12.19 | +0.06 | +0.4831% | 0 | |
IAOAX IG Mackenzie Global Financial Services Fund Series F NL (339781A2) | 48.03 | -0.21 | -0.4405% | 0 | |
ZAKJVX SunWise Elite CI Premier Select International Equity Managed Fund 75/75 DSC (7107A5) | 11.58 | -0.17 | -1.4851% | 0 | |