| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CKHDX CI High Income Corporate Class (Series AT8 shares) DSC (241364A2) | - | - | - | - | |
ZALSKX CI High Income Guaranteed Investment Fund Class A FE (342A2) | - | - | - | - | |
BMJPX BMO U.S. Equity Plus Fund Series A U$ NL (415790A3) | - | - | - | - | |
RDTNX TD Dividend Income Fund - H8 Series NL (5902A2) | - | - | - | - | |
ZALIJX SunWise 2001 CI High Income Fund (SunWise II) 100/100 DSC (137817A3) | - | - | - | - | |
JEFPX Manulife Fundamental Equity Fund Series T6 LSC (7392A8) | - | - | - | - | |
ZAFOOX Turtle Creek US Equity Fund Class F Cash Distribution 1 - 661 NL (445345A2) | - | - | - | - | |
ABSGNXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABSGNXX | - | - | - | - | |
ABPXUXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ABPXUXX | - | - | - | - | |
CEOLX CI High Income Corporate Class (Series AT5 shares) ISC (241314A2) | - | - | - | - | |
CNBMX CI Structured Premium Yield Fund Series A NL (816892A2) | - | - | - | - | |
RDTEX TD Dividend Income Class - F Series NL (311326A2) | - | - | - | - | |
ZENHVX Empire Moderate Growth Portfolio Fund - J DSC (315825A7) | - | - | - | - | |
ZALIFX SunWise 2001 CI High Income Fund (SunWise II) 75/75 DSC (137815A3) | - | - | - | - | |
ZEOAXX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) LSC (450178A3) | - | - | - | - | |
BMJQX BMO U.S. Equity Plus Fund Series F U$ NL (415804A2) | - | - | - | - | |
ZAJRBX SunWise Essential 2 Sun Life MFS U.S. Value Segregated Bundle Income Class FE (312577A2) | 29.26 | +0.05 | +0.1547% | 0 | |
ACIOYXX GS Finance Corp. Capped Point to Point Buffer Note ACIOYXX | 103.94 | 0 | 0% | 0 | |
ACNIIXX Morgan Stanley Finance LLC Autocallable Snowball Buffer Note ACNIIXX | 106.28 | 0 | 0% | 0 | |
OCQCX RBC U.S. Equity Fund Series D NL (7209A3) | 61.82 | +0.16 | +0.2641% | 0 | |
ACMNXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMNXXX | 10.01 | +0.43 | +4.4885% | 0 | |
ZAFLQX Terra Small Cap Growth Fund Class F NL (321906A3) | 14.17 | -0.16 | -1.1415% | 0 | |
ACLWNXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ACLWNXX | 97.39 | -3.62 | -3.5838% | 0 | |
ZEAFRX Empire Conservative Portfolio Fund - Class J LSC (315826A4) | 15.17 | +0.01 | +0.0963% | 0 | |
ZEORWX Empire Life Asset Allocation GIF - 100/100 - Class M LSC (409326A3) | 17.64 | +0.1 | +0.5929% | 0 | |
ACKJLXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKJLXX | 97.97 | 0 | 0% | 0 | |
ZEORFX Empire Life Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) CB (450161A4) | 15.43 | +0.02 | +0.1246% | 0 | |
ZAHIHX Empire Asset Allocation Fund - Class J DSC (315819A7) | 22.56 | +0.03 | +0.1238% | 0 | |
ZEAFAX Empire Asset Allocation Fund - Class J DSC (315819A6) | 22.66 | +0.13 | +0.5961% | 0 | |
ZEGGIX iA SRI Moderate (Inhance) SRP 75/100 FE (631084A5) | 10.7 | +0.04 | +0.3441% | 0 | |
ZAHHVX Empire Balanced Fund - Class G FE (64264A2) | 77.39 | +0.44 | +0.5662% | 0 | |
ACNFYXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACNFYXX | 85.54 | 0 | 0% | 0 | |
ACJWFXX UBS AG London Branch Contingent Interest OTM Digital Worst Of Barrier Note ACJWFXX | - | - | - | - | |
ZAFYSX Waratah Performance Trust Class F NL (693006A2) | 359.33 | +26.17 | +7.8542% | 0 | |
ACNMFXX ACNMFXX | - | - | - | - | |
ZACAJX KAI Core Listed Equity Pool Class O NL (493636A2) | 16.32 | +0.52 | +3.3013% | 0 | |
ACMCFXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACMCFXX | 97.67 | 0 | 0% | 0 | |
ZEOQCX Empire Life Balanced GIF - 75/75 - Class R (Class Plus 3.0) FE (450162A2) | 15.79 | +0.03 | +0.1834% | 0 | |
ACLGAXX GS Finance Corp. Point to Point Fully Principally Protected Note ACLGAXX | 123.47 | 0 | 0% | 0 | |
ZIGEDX RBC U.S. Equity GIF Series 1 DSC (6062A2) | 48.31 | +0.12 | +0.2574% | 0 | |
ZENYQX Empire Life Global Balanced GIF - 75/75 - Class R (Class Plus 3.0) LSC (450180A3) | 16.35 | +0.04 | +0.2521% | 0 | |
ACMCQXX HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ACMCQXX | 107.33 | 0 | 0% | 0 | |
RDTMX TD Dividend Income Fund - FT8 Series NL (5903A2) | 12.99 | +0.04 | +0.3089% | 0 | |
ZEAAGX Empire Balanced Fund - Class A NL (584A5) | 77.12 | +0.14 | +0.1828% | 0 | |
ZAFIYX SMI Defensive LP Class F (NL) NL (301277A2) | 22.01 | +0.26 | +1.1954% | 0 | |
ZAHGBX Empire Conservative Portfolio Fund - Class A DSC (4157A4) | 18.04 | +0.02 | +0.096% | 0 | |
ZIFCUX Sun GIF Solutions TD Dividend Income Estate Series A FE (416789A2) | 20.25 | +0.05 | +0.2495% | 0 | |
ZEAFNX Empire Moderate Growth Portfolio Fund - J FE (315825A2) | 20.33 | +0.01 | +0.0699% | 0 | |
ACLMBXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACLMBXX | - | - | - | - | |
ZEJRCX Forester Growth Funds - Equity DSC (993A2) | 300.25 | +5.84 | +1.9836% | 0 | |