Name Last Change Change % Volume Year Range
CI High Income Corporate Class (Series AT8 shares) DSC (241364A2) logo
CKHDX CI High Income Corporate Class (Series AT8 shares) DSC (241364A2)
- - - -
CI High Income Guaranteed Investment Fund Class A FE (342A2) logo
ZALSKX CI High Income Guaranteed Investment Fund Class A FE (342A2)
- - - -
BMO U.S. Equity Plus Fund Series A U$ NL (415790A3) logo
BMJPX BMO U.S. Equity Plus Fund Series A U$ NL (415790A3)
- - - -
TD Dividend Income Fund - H8 Series NL (5902A2) logo
RDTNX TD Dividend Income Fund - H8 Series NL (5902A2)
- - - -
SunWise 2001 CI High Income Fund (SunWise II) 100/100 DSC (137817A3) logo
ZALIJX SunWise 2001 CI High Income Fund (SunWise II) 100/100 DSC (137817A3)
- - - -
Manulife Fundamental Equity Fund Series T6 LSC (7392A8) logo
JEFPX Manulife Fundamental Equity Fund Series T6 LSC (7392A8)
- - - -
Turtle Creek US Equity Fund Class F Cash Distribution 1 - 661 NL (445345A2) logo
ZAFOOX Turtle Creek US Equity Fund Class F Cash Distribution 1 - 661 NL (445345A2)
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABSGNXX logo
ABSGNXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABSGNXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ABPXUXX logo
ABPXUXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ABPXUXX
- - - -
CI High Income Corporate Class (Series AT5 shares) ISC (241314A2) logo
CEOLX CI High Income Corporate Class (Series AT5 shares) ISC (241314A2)
- - - -
CI Structured Premium Yield Fund Series A NL (816892A2) logo
CNBMX CI Structured Premium Yield Fund Series A NL (816892A2)
- - - -
TD Dividend Income Class - F Series NL (311326A2) logo
RDTEX TD Dividend Income Class - F Series NL (311326A2)
- - - -
Empire Moderate Growth Portfolio Fund - J DSC (315825A7) logo
ZENHVX Empire Moderate Growth Portfolio Fund - J DSC (315825A7)
- - - -
SunWise 2001 CI High Income Fund (SunWise II) 75/75 DSC (137815A3) logo
ZALIFX SunWise 2001 CI High Income Fund (SunWise II) 75/75 DSC (137815A3)
- - - -
Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) LSC (450178A3) logo
ZEOAXX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) LSC (450178A3)
- - - -
BMO U.S. Equity Plus Fund Series F U$ NL (415804A2) logo
BMJQX BMO U.S. Equity Plus Fund Series F U$ NL (415804A2)
- - - -
SunWise Essential 2 Sun Life MFS U.S. Value Segregated Bundle Income Class FE (312577A2) logo
ZAJRBX SunWise Essential 2 Sun Life MFS U.S. Value Segregated Bundle Income Class FE (312577A2)
29.26 +0.05 +0.1547% 0
GS Finance Corp. Capped Point to Point Buffer Note ACIOYXX logo
ACIOYXX GS Finance Corp. Capped Point to Point Buffer Note ACIOYXX
103.94 0 0% 0
Morgan Stanley Finance LLC Autocallable Snowball Buffer Note ACNIIXX logo
ACNIIXX Morgan Stanley Finance LLC Autocallable Snowball Buffer Note ACNIIXX
106.28 0 0% 0
RBC U.S. Equity Fund Series D NL (7209A3) logo
OCQCX RBC U.S. Equity Fund Series D NL (7209A3)
61.82 +0.16 +0.2641% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMNXXX logo
ACMNXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMNXXX
10.01 +0.43 +4.4885% 0
Terra Small Cap Growth Fund Class F NL (321906A3) logo
ZAFLQX Terra Small Cap Growth Fund Class F NL (321906A3)
14.17 -0.16 -1.1415% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ACLWNXX logo
ACLWNXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ACLWNXX
97.39 -3.62 -3.5838% 0
Empire Conservative Portfolio Fund - Class J LSC (315826A4) logo
ZEAFRX Empire Conservative Portfolio Fund - Class J LSC (315826A4)
15.17 +0.01 +0.0963% 0
Empire Life Asset Allocation GIF - 100/100 - Class M LSC (409326A3) logo
ZEORWX Empire Life Asset Allocation GIF - 100/100 - Class M LSC (409326A3)
17.64 +0.1 +0.5929% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKJLXX logo
ACKJLXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKJLXX
97.97 0 0% 0
Empire Life Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) CB (450161A4) logo
ZEORFX Empire Life Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) CB (450161A4)
15.43 +0.02 +0.1246% 0
Empire Asset Allocation Fund - Class J DSC (315819A7) logo
ZAHIHX Empire Asset Allocation Fund - Class J DSC (315819A7)
22.56 +0.03 +0.1238% 0
Empire Asset Allocation Fund - Class J DSC (315819A6) logo
ZEAFAX Empire Asset Allocation Fund - Class J DSC (315819A6)
22.66 +0.13 +0.5961% 0
iA SRI Moderate (Inhance) SRP 75/100 FE (631084A5) logo
ZEGGIX iA SRI Moderate (Inhance) SRP 75/100 FE (631084A5)
10.7 +0.04 +0.3441% 0
Empire Balanced Fund - Class G FE (64264A2) logo
ZAHHVX Empire Balanced Fund - Class G FE (64264A2)
77.39 +0.44 +0.5662% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACNFYXX logo
ACNFYXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACNFYXX
85.54 0 0% 0
UBS AG London Branch Contingent Interest OTM Digital Worst Of Barrier Note ACJWFXX logo
ACJWFXX UBS AG London Branch Contingent Interest OTM Digital Worst Of Barrier Note ACJWFXX
- - - -
Waratah Performance Trust Class F NL (693006A2) logo
ZAFYSX Waratah Performance Trust Class F NL (693006A2)
359.33 +26.17 +7.8542% 0
ACNMFXX logo
ACNMFXX ACNMFXX
- - - -
KAI Core Listed Equity Pool Class O NL (493636A2) logo
ZACAJX KAI Core Listed Equity Pool Class O NL (493636A2)
16.32 +0.52 +3.3013% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACMCFXX logo
ACMCFXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACMCFXX
97.67 0 0% 0
Empire Life Balanced GIF - 75/75 - Class R (Class Plus 3.0) FE (450162A2) logo
ZEOQCX Empire Life Balanced GIF - 75/75 - Class R (Class Plus 3.0) FE (450162A2)
15.79 +0.03 +0.1834% 0
GS Finance Corp. Point to Point Fully Principally Protected Note ACLGAXX logo
ACLGAXX GS Finance Corp. Point to Point Fully Principally Protected Note ACLGAXX
123.47 0 0% 0
RBC U.S. Equity GIF Series 1 DSC (6062A2) logo
ZIGEDX RBC U.S. Equity GIF Series 1 DSC (6062A2)
48.31 +0.12 +0.2574% 0
Empire Life Global Balanced GIF - 75/75 - Class R (Class Plus 3.0) LSC (450180A3) logo
ZENYQX Empire Life Global Balanced GIF - 75/75 - Class R (Class Plus 3.0) LSC (450180A3)
16.35 +0.04 +0.2521% 0
HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ACMCQXX logo
ACMCQXX HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ACMCQXX
107.33 0 0% 0
TD Dividend Income Fund - FT8 Series NL (5903A2) logo
RDTMX TD Dividend Income Fund - FT8 Series NL (5903A2)
12.99 +0.04 +0.3089% 0
Empire Balanced Fund - Class A NL (584A5) logo
ZEAAGX Empire Balanced Fund - Class A NL (584A5)
77.12 +0.14 +0.1828% 0
SMI Defensive LP Class F (NL) NL (301277A2) logo
ZAFIYX SMI Defensive LP Class F (NL) NL (301277A2)
22.01 +0.26 +1.1954% 0
Empire Conservative Portfolio Fund - Class A DSC (4157A4) logo
ZAHGBX Empire Conservative Portfolio Fund - Class A DSC (4157A4)
18.04 +0.02 +0.096% 0
Sun GIF Solutions TD Dividend Income Estate Series A FE (416789A2) logo
ZIFCUX Sun GIF Solutions TD Dividend Income Estate Series A FE (416789A2)
20.25 +0.05 +0.2495% 0
Empire Moderate Growth Portfolio Fund - J FE (315825A2) logo
ZEAFNX Empire Moderate Growth Portfolio Fund - J FE (315825A2)
20.33 +0.01 +0.0699% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACLMBXX logo
ACLMBXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACLMBXX
- - - -
Forester Growth Funds - Equity DSC (993A2) logo
ZEJRCX Forester Growth Funds - Equity DSC (993A2)
300.25 +5.84 +1.9836% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.