| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMBMQX Manulife Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807499A3) | 12.36 | -0.07 | -0.5704% | 0 | |
ZANMKX CAN International Equity 75/100 (PS1) DSC (481500A3) | 15.32 | +0.12 | +0.7935% | 0 | |
MEUDX Mackenzie Cundill Value Fund II Series PW U$ FE (690009A2) | 9.25 | +0.03 | +0.3266% | 0 | |
RDQNX TD China Income & Growth Fund - F Series NL (239538A2) | 30.68 | -0.39 | -1.2552% | 0 | |
ZIIMSX Manulife Ivy Foreign Equity Guaranteed Investment Fund (Mackenzie) Series 2 DSC (4400A3) | 30.2 | +0.17 | +0.5806% | 0 | |
NBPOX NCM Global Income Growth Class Series A FE (293380A2) | 19.52 | +0.06 | +0.2949% | 0 | |
PHAUX Phillips, Hager & North Overseas Equity Fund Series D NL (2272A3) | 24.56 | +0.09 | +0.3522% | 0 | |
ZEJSYX IA Clarington Loomis Global Equity Opportunities - Guarantee C DSC (432487A3) | 22.61 | +0.1 | +0.4256% | 0 | |
ZIDJGX iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817187A3) | 13.05 | -0.09 | -0.6932% | 0 | |
ZAAXWX Dynamic Global Growth Opportunities Fund Series A2 DSC (321387A2) | 7.17 | -0.19 | -2.6084% | 0 | |
JFWEX Middlefield Healthcare Dividend Fund Series A FE (407974A2) | 18.68 | +0.2 | +1.0904% | 0 | |
ZENTCX Empire Life International Equity Index GIF 100/100 Class M NL (800697A3) | 12.94 | +0.06 | +0.4791% | 0 | |
RBAKX Russell Investments Global Smaller Companies Pool Series B FE (287513A2) | 13.51 | +0.07 | +0.5502% | 0 | |
ZCIOAX SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A5) | 57.1 | -0.58 | -1.0018% | 0 | |
FONBX Fidelity International Disciplined Equity Currency Neutral Class Series T5 DSC (151783A2) | 23.64 | -0.32 | -1.323% | 0 | |
ZIHKSX Manulife Smart U.S. Dividend ETF Seg RESP LSC (732967A4) | 15.51 | -0.01 | -0.0651% | 0 | |
RCDNX SEI Global Managed Volatility Fund Class F NL (303810A2) | 26.39 | -0 | -0.008% | 0 | |
ZEQDCX Equitable Life Dynamic Global Discovery Fund Select LSC (322044A6) | 30.2 | -0.45 | -1.4732% | 0 | |
ZEQOCX Equitable Life Fidelity Special Situations Fund Select LSC (322078A5) | 32.91 | -0.72 | -2.1345% | 0 | |
ZIDAMX iA U.S. Dividend Growth (iA) SRP 75/100 Prestige 500 CB (776195A4) | 15.58 | +0.03 | +0.2051% | 0 | |
MJBPX Manulife Fundamental Dividend Fund Series ZE NL (7063A2) | 15.64 | +0.09 | +0.5912% | 0 | |
ZIHVSX Manulife RetirementPlus U.S. Dividend Income Elite DSC (456357A3) | 24.76 | +0.14 | +0.5564% | 0 | |
MEWJX Mackenzie Cundill Value Fund Series PWX U$ FE (367560A2) | 17.69 | -0.19 | -1.056% | 0 | |
ZIDLMX iA Canadian Equity Small Cap (iA) SRP 75/100 F-Class NL (817403A2) | 16.29 | -0.28 | -1.6822% | 0 | |
ZINMUX LON Global Growth Opportunities 75/75 (P) FE (466400A2) | 18.76 | +0.07 | +0.359% | 0 | |
CEFJX CI Global Resource Fund (Series EF units) NL (421791A2) | 31.45 | -0.1 | -0.3227% | 0 | |
NBDLX NBI Resource Fund Advisor Series / LSC LSC (244382A2) | 88.51 | +1.34 | +1.5409% | 0 | |
ZBMIOX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class A CB (817368A4) | 14.65 | -0.2 | -1.3519% | 0 | |
CHOSX Emerging Markets Equity Corporate Class (Series ET8 shares) LSC (294826A2) | 5.55 | -0.2 | -3.5089% | 0 | |
FQGBX Fidelity U.S. Focused Stock Fund Series T8 U$ LSC (473360A4) | 13.51 | -0.12 | -0.9033% | 0 | |
ZIFFPX Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series FE (491323A2) | 22.47 | -0.04 | -0.1848% | 0 | |
CGLPX CI Select Canadian Equity Corporate Class (Series EFT5 shares) NL (421817A2) | 12.36 | +0.04 | +0.3427% | 0 | |
ZEAIPX Empire Life Canoe Global Equity GIF 75/75 Class U NL (776250A2) | 15 | +0.15 | +1.0085% | 0 | |
MIKPX Mackenzie FuturePath Global Core Fund PO FE (837638A2) | 12.51 | -0.04 | -0.3569% | 0 | |
DCXRX Dynamic Precious Metals Fund Series A LSC (553A11) | 33.22 | +0.88 | +2.7145% | 0 | |
MDHDX Mackenzie Bluewater Canadian Growth Fund Series PW FE (365200A2) | 24.12 | +0.12 | +0.4905% | 0 | |
OCAFX RBC International Equity Currency Neutral Fund Series O NL (396162A2) | 20.38 | -0.03 | -0.1416% | 0 | |
ZARLQX Beneva Universal Life US Equity S&P 500 NL (472376A2) | 44.24 | +0.41 | +0.9447% | 0 | |
ZANLHX CAN International Equity II 75/100 DSC (152399A3) | 25.86 | +0.24 | +0.9499% | 0 | |
IDLHX Invesco Global Dividend Class Series T4 DSC (240064A2) | 21.64 | +0.06 | +0.2781% | 0 | |
ZAQQEX CAN American Value 75/75 (PP) FE (481575A2) | 20.4 | +0.18 | +0.9002% | 0 | |
MBFJX Canada Life ESG U.S. Equity Fund F NL (768346A2) | 17.58 | -0.08 | -0.4282% | 0 | |
MJOVX Manulife U.S. Dividend Income Fund Series ZL NL (240423A2) | 17.84 | +0.2 | +1.145% | 0 | |
INJGX Invesco Global Dividend Class Series A LSC (6736A4) | 30.48 | +0.08 | +0.2763% | 0 | |
IDAHX Invesco European Equity Fund Series I NL (312013A2) | 41.2 | +0.05 | +0.1288% | 0 | |
ZEONLX Empire Life Canoe Global Equity GIF 100/100 Class M NL (776253A3) | 14.13 | +0.14 | +1.0035% | 0 | |
ZEQSOX Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A6) | 22.17 | -0.28 | -1.2347% | 0 | |
ZEIUCX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige DSC (480888A5) | 13.44 | -0.31 | -2.2233% | 0 | |
ZIFHVX Sun GIF Solutions Sun Life MFS US Value Estate Series O FE (416925A2) | 27.47 | +0.01 | +0.0401% | 0 | |
RDSTX TD Dividend Growth Fund - Investor Series NL (1713A2) | 179.25 | +2.32 | +1.3113% | 0 | |