Name Last Change Change % Volume Year Range
Fidelity U.S. All Cap Class Series B FE (319685A2) logo
FPWYX Fidelity U.S. All Cap Class Series B FE (319685A2)
39.53 +0.2 +0.5093% 0
DFS GIF - 100% Equity Series 6 NL (745765A7) logo
ZDCLBX DFS GIF - 100% Equity Series 6 NL (745765A7)
8.54 -0.08 -0.9281% 0
iA U.S. Dividend Growth (iA) SRP Other CB (480837A4) logo
ZEFTRX iA U.S. Dividend Growth (iA) SRP Other CB (480837A4)
47.33 +0.1 +0.2039% 0
RBC Private U.S. Large-Cap Core Equity Pool Series O NL (243945A3) logo
OCFYX RBC Private U.S. Large-Cap Core Equity Pool Series O NL (243945A3)
55.18 +0.28 +0.5082% 0
CAN Canadian Focused Value Stock 100/100 (PS1) NL (307570A3) logo
ZCAPUX CAN Canadian Focused Value Stock 100/100 (PS1) NL (307570A3)
20.95 +0.08 +0.3597% 0
CI Global Resource Corporate Class (Series A shares) ISC (2573A2) logo
CEEDX CI Global Resource Corporate Class (Series A shares) ISC (2573A2)
65.28 -1.97 -2.93% 0
NCM Global Income Growth Class Series F6 NL (448383A2) logo
NBPRX NCM Global Income Growth Class Series F6 NL (448383A2)
18.72 +0.06 +0.2979% 0
iA International Equity (iA) SRP 75/75 Prestige 500 F-Class NL (776376A2) logo
ZEGWUX iA International Equity (iA) SRP 75/75 Prestige 500 F-Class NL (776376A2)
17.97 +0.11 +0.631% 0
Dynamic Global Asset Allocation Fund Series I NL (240373A2) logo
DFFOX Dynamic Global Asset Allocation Fund Series I NL (240373A2)
24.57 -0.24 -0.9853% 0
Mackenzie Ivy International Fund Series FB NL (425914A2) logo
JBRNX Mackenzie Ivy International Fund Series FB NL (425914A2)
16.12 +0.09 +0.5308% 0
CAN American Value 75/75 (P) FE (481572A2) logo
ZAQQFX CAN American Value 75/75 (P) FE (481572A2)
19.44 +0.03 +0.1468% 0
GWL Global Balanced 75/75 (PP) FE (465732A2) logo
ZELEBX GWL Global Balanced 75/75 (PP) FE (465732A2)
17.64 +0.06 +0.3299% 0
IA Clarington Global Equity Plus Portfolio Series A FE (801007A2) logo
IBGDX IA Clarington Global Equity Plus Portfolio Series A FE (801007A2)
12.92 -0.07 -0.5697% 0
iA International Equity Index (BlackRock) SRP 75/100 Prestige 500 CB (776093A4) logo
ZIAZJX iA International Equity Index (BlackRock) SRP 75/100 Prestige 500 CB (776093A4)
16.08 +0.12 +0.7591% 0
Empire Life Canoe Global Equity GIF 100/100 Class W NL (776254A3) logo
ZEONKX Empire Life Canoe Global Equity GIF 100/100 Class W NL (776254A3)
14.62 -0.01 -0.0397% 0
Scotia Wealth International Equity Pool Series F NL (244022A2) logo
RBZUX Scotia Wealth International Equity Pool Series F NL (244022A2)
15.64 +0.1 +0.6189% 0
Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A4) logo
ZEQSNX Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A4)
20.84 -0.59 -2.7498% 0
Mackenzie Canadian Small Cap Fund Series I FE (244274A2) logo
MEDPX Mackenzie Canadian Small Cap Fund Series I FE (244274A2)
41.7 -1.07 -2.5111% 0
Canada Life US Small-Mid Cap Growth Fund A FE (719274A2) logo
MCUMX Canada Life US Small-Mid Cap Growth Fund A FE (719274A2)
57.99 +0.03 +0.0511% 0
BBVA Global Markets B.V. Autocallable Contingent Interest Worst Of Barrier Note ABONUXX logo
ABONUXX BBVA Global Markets B.V. Autocallable Contingent Interest Worst Of Barrier Note ABONUXX
90.66 +0.33 +0.3653% 0
Invesco Global Opportunities Class Series F NL (240427A2) logo
IDMJX Invesco Global Opportunities Class Series F NL (240427A2)
19.52 -0.43 -2.1656% 0
iA Global Dividend (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776201A4) logo
ZIDAPX iA Global Dividend (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776201A4)
14.14 +0.07 +0.5112% 0
U.S. Equity Small Cap Corporate Class Series I NL (243806A2) logo
CIQPX U.S. Equity Small Cap Corporate Class Series I NL (243806A2)
42.13 +0.02 +0.0594% 0
Fidelity Global Large Cap Class Series A DSC (290623A2) logo
FNQSX Fidelity Global Large Cap Class Series A DSC (290623A2)
46.31 -0.91 -1.9214% 0
Manulife U.S. Monthly High Income GIF Select IncomePlus v2.2 Series DSC (402839A3) logo
ZIHAYX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.2 Series DSC (402839A3)
20.52 +0.08 +0.3953% 0
iA Global True Conviction (iA) SRP 75/100 Prestige 500 DSC (776321A3) logo
ZEHDXX iA Global True Conviction (iA) SRP 75/100 Prestige 500 DSC (776321A3)
17.41 -0.05 -0.2704% 0
Manulife Dividend Income Class Series H DSC (455912A3) logo
MKZPX Manulife Dividend Income Class Series H DSC (455912A3)
14.71 +0.06 +0.4254% 0
Sun GIF Solutions Tactical Equity ETF Portfolio Estate Series A CB (477820A5) logo
ZIFEMX Sun GIF Solutions Tactical Equity ETF Portfolio Estate Series A CB (477820A5)
20.19 -0.2 -0.9691% 0
Equitable Life Invesco International Companies Fund Select NL (322046A13) logo
ZEQEFX Equitable Life Invesco International Companies Fund Select NL (322046A13)
18.74 -0.31 -1.648% 0
Canada Life U.S. Value Fund QFW NL (464665A2) logo
MCQDX Canada Life U.S. Value Fund QFW NL (464665A2)
24.86 -0.02 -0.0647% 0
Mackenzie Cundill Value Fund Series F5 NL (461224A2) logo
MEVGX Mackenzie Cundill Value Fund Series F5 NL (461224A2)
17.75 -0.24 -1.339% 0
RBC International Equity Index Fund AZ NL (658891A3) logo
ODBCX RBC International Equity Index Fund AZ NL (658891A3)
14.86 +0.06 +0.4202% 0
Mackenzie US Dividend Fund Series LF5 NL (824667A2) logo
MIJMX Mackenzie US Dividend Fund Series LF5 NL (824667A2)
15.04 +0.12 +0.7818% 0
Fidelity International Disciplined Equity Class Series T5 LSC (8132A2) logo
FFZZX Fidelity International Disciplined Equity Class Series T5 LSC (8132A2)
14.53 -0.21 -1.4184% 0
Fidelity North American Equity Class Series A DSC (424498A2) logo
FOZEX Fidelity North American Equity Class Series A DSC (424498A2)
31.94 -0.96 -2.9035% 0
iA Fidelity Canadian Opportunities SRP 75/75 & My Education+ FE (339883A3) logo
ZEIQYX iA Fidelity Canadian Opportunities SRP 75/75 & My Education+ FE (339883A3)
154.32 +0.19 +0.1259% 0
CAN Global Growth Opportunities 75/100 (PS2) FE (306582A2) logo
ZAODKX CAN Global Growth Opportunities 75/100 (PS2) FE (306582A2)
58.14 +0.21 +0.3651% 0
Manulife U.S. Mid-Cap Equity Fund Series FT6 NL (719421A2) logo
JFKBX Manulife U.S. Mid-Cap Equity Fund Series FT6 NL (719421A2)
18.16 +0.17 +0.9539% 0
Sun Life MFS International Opportunities Fund Series T5 DSC (297000A3) logo
RCYKX Sun Life MFS International Opportunities Fund Series T5 DSC (297000A3)
19.84 -0.09 -0.463% 0
TD North American Sustainability Equity Fund T8 Series ISC (492276A2) logo
RETNX TD North American Sustainability Equity Fund T8 Series ISC (492276A2)
18.04 +0.15 +0.861% 0
iA Global True Conviction (iA) SRP 75/100 Prestige 500 CB (776321A5) logo
ZEHDYX iA Global True Conviction (iA) SRP 75/100 Prestige 500 CB (776321A5)
17.56 +0.11 +0.6165% 0
CAN Canadian Small Cap Growth 75/100 (P) FE (467056A2) logo
ZAPQKX CAN Canadian Small Cap Growth 75/100 (P) FE (467056A2)
18.18 +0.1 +0.5282% 0
RBC Emerging Markets Small-Cap Equity Fund Series O NL (321373A3) logo
RAHEX RBC Emerging Markets Small-Cap Equity Fund Series O NL (321373A3)
20.51 -0.07 -0.3609% 0
CAN Foreign Equity 75/100 (P) FE (481585A2) logo
ZAONHX CAN Foreign Equity 75/100 (P) FE (481585A2)
18.41 +0.03 +0.1528% 0
CIBC Equity Income Private Pool Class N-Premium T4 NL (431508A2) logo
ODNFX CIBC Equity Income Private Pool Class N-Premium T4 NL (431508A2)
16.16 -0.1 -0.596% 0
Fidelity Special Situations Class Series F5 NL (321019A2) logo
FPQEX Fidelity Special Situations Class Series F5 NL (321019A2)
85.2 -1.85 -2.1252% 0
BMO Global Enhanced Income Fund Series F NL (730496A4) logo
BMYIX BMO Global Enhanced Income Fund Series F NL (730496A4)
11.91 -0.08 -0.6922% 0
Mackenzie Focus Guaranteed Investment Fund Series A DSC (1900A3) logo
ZMFAWX Mackenzie Focus Guaranteed Investment Fund Series A DSC (1900A3)
17.91 -0.25 -1.3803% 0
Renaissance International Dividend Fund Class A DSC (660A3) logo
OEEFX Renaissance International Dividend Fund Class A DSC (660A3)
19.94 +0.07 +0.3336% 0
iA U.S. DAQ Index (iA) SRP 75/100 CB (480770A4) logo
ZEFVYX iA U.S. DAQ Index (iA) SRP 75/100 CB (480770A4)
74.84 -1.48 -1.9373% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.