| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEIVKX iA Dividend Growth (iA) SRP Other DSC (287891A2) | 47.85 | +0.07 | +0.1568% | 0 | |
IBYVX IA Clarington U.S. Dividend Growth Fund Series E6 FE (764747A2) | 11.67 | -0.06 | -0.5115% | 0 | |
FGMRX Fidelity Special Situations Fund Series T8 LSC (321072A3) | 27.34 | -0.59 | -2.1272% | 0 | |
ZIFXGX Sun GIF Solutions Fiera Global Equity Estate Series A LSC (416802A4) | 29.15 | -0.13 | -0.4545% | 0 | |
DBRMX Dynamic Alpha Performance II Fund Series FT NL (468181A2) | 8.18 | -0.12 | -1.406% | 0 | |
ZENLQX Empire Life Multi-Strategy U.S. Equity GIF 75/100 Class L LSC (480959A4) | 19.13 | +0.01 | +0.068% | 0 | |
ZAIOJX SunWise II US Market Index Fund (Full) DSC (2801A3) | 37.51 | -0.53 | -1.3959% | 0 | |
RDFJX Sun Life Risk Managed U.S. Equity Fund Series I NL (781934A2) | 12 | -0 | -0.0117% | 0 | |
RCZJX Sun Life MFS Low Volatility Global Equity Fund Series F5 NL (454726A2) | 22.02 | +0.16 | +0.7378% | 0 | |
FONFX Fidelity International Disciplined Equity Currency Neutral Class Series T8 LSC (151784A4) | 13.51 | -0.18 | -1.3234% | 0 | |
CEELX CI Global Resource Corporate Class (Series E shares) ISC (295803A2) | 18.49 | -0.56 | -2.9298% | 0 | |
ZEAIUX Empire Life Nasdaq-100 Index GIF 75/75 Class U NL (800659A2) | 15.98 | +0.16 | +1.023% | 0 | |
ZENWQX Empire Life Global Equity Index GIF 75/75 Class K NL (800699A3) | 13.81 | -0.13 | -0.9233% | 0 | |
MEWFX Mackenzie Cundill Value Fund Series PWT5 U$ FE (445091A2) | 11.73 | -0.13 | -1.0623% | 0 | |
JDUHX Manulife Canadian Dividend Growth Fund Series T6 DSC (8811A4) | 9.03 | +0.05 | +0.5222% | 0 | |
ZENXTX Empire Life Global Equity GIF - 100/100 - Class M FE (409379A2) | 22.99 | -0.09 | -0.3913% | 0 | |
ZAPAYX CAN Emerging Markets Concentrated Equity 75/75 (PS1) CB (478120A5) | 15.9 | +0.09 | +0.5446% | 0 | |
MKQRX Manulife U.S. Dividend Income Class Advisor Series DSC (367256A9) | 18.68 | +0.1 | +0.5533% | 0 | |
ZEHFBX iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 FE (631070A6) | 17.6 | -0.13 | -0.7394% | 0 | |
IALVX IG Mackenzie Canadian Small Cap Fund II C NL NL (919A3) | 26.09 | -0.64 | -2.3968% | 0 | |
RCDJX SEI Global Equity Pool Class F NL (5696A2) | 11.38 | +0.06 | +0.5478% | 0 | |
FOBCX Fidelity Greater Canada Fund Series S5 FE (8213A2) | 24.7 | -0.25 | -0.9945% | 0 | |
ZIFLDX Sun GIF Solutions Sun Life MFS Global Value Estate Series A LSC (416865A4) | 25.85 | +0.08 | +0.3151% | 0 | |
ZAHLGX DFS GIF - Small Cap - Franklin Clearbridge - Series 5 DSC (7792A3) | 25 | -0.45 | -1.7682% | 0 | |
ZDBLMX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 NL (460046A2) | 10.1 | +0.08 | +0.7984% | 0 | |
IDLDX Invesco Global Dividend Class Series PT8 DSC (453519A2) | 14.27 | +0.05 | +0.3728% | 0 | |
FFQDX Fidelity U.S. Focused Stock Fund Series A LSC (641A2) | 134.59 | -3.8 | -2.7442% | 0 | |
ZINQEX LON Global Balanced 75/100 DSC (244564A3) | 28.49 | +0.09 | +0.3232% | 0 | |
CFWZX CI Precious Metals Fund Series I NL (243111A2) | 253.65 | -17.09 | -6.3121% | 0 | |
ZELEIX GWL Global Balanced 75/100 (PP) FE (466617A2) | 17.38 | +0.06 | +0.3291% | 0 | |
DDJGX Dynamic U.S. Equity Income Fund Series F NL (434044A2) | 18.14 | -0.11 | -0.5913% | 0 | |
ZBMIJX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A Prestige FE (817367A2) | 13.86 | -0.44 | -3.0685% | 0 | |
MATUX Canada Life Canadian Focused Growth Fund T5 FE (672653A2) | - | - | - | - | |
CJLAX Connor, Clark & Lunn Global Alpha Fund Series F NL (401095A2) | 14.63 | -0.02 | -0.1038% | 0 | |
OBZSX RBC International Dividend Growth Fund Series A NL (427242A2) | 19.12 | +0.09 | +0.4836% | 0 | |
ZEGDCX iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 CB (776181A5) | 16.26 | +0.16 | +0.9927% | 0 | |
DCGDX Dynamic Financial Services Fund Series FT NL (700332A2) | 11.05 | +0.12 | +1.0688% | 0 | |
SIANX SEI U.S. High Yield Bond Fund Class O NL (137530A2) | 9.9 | -0.03 | -0.26% | 0 | |
ZEJVFX IG/CL U.S. Equity GIF 75/100 B NL (164797A2) | 52.85 | -0.97 | -1.7995% | 0 | |
FQXWX Franklin International Core Equity Fund Series O NL (477774A2) | 15.99 | -0.21 | -1.3174% | 0 | |
ZDBLNX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 LSC (460046A3) | 10.1 | +0.08 | +0.7984% | 0 | |
ZEMHLX GWL Canadian Focused Stock 75/75 (PS1) FE (306280A2) | 32.37 | +0.19 | +0.5994% | 0 | |
RFBYX TD U.S. Equity Pool Advisor Series FE (4196A3) | 63.15 | +0.29 | +0.4668% | 0 | |
FKSMX Fidelity Canadian Growth Company Class Series S8 FE (439097A2) | 40.73 | -0.77 | -1.8574% | 0 | |
DAXCX Desjardins Sustainable Canadian Equity Fund D Class NL (459598A2) | 16.49 | +0 | +0.0243% | 0 | |
ZEHRFX iA Global Dividend (Dynamic) Ecoflex & My Education NL (6424A4) | 33.47 | -0.23 | -0.6789% | 0 | |
NCEEX NewGen Alternative Income Fund Class G U$ ISC (666082A2) | 12.43 | +0.05 | +0.4061% | 0 | |
CHEZX CI U.S. Equity Class Series AT8 ISC (712334A2) | 11.33 | -0.08 | -0.7072% | 0 | |
JBRLX Mackenzie Ivy International Fund Series F5 NL (461306A2) | 16.05 | +0.08 | +0.5311% | 0 | |
ZEKBFX GWL U.S. Value Stock 100/100 CB (152627A4) | 52.12 | +0.25 | +0.4818% | 0 | |