| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MJVEX Manulife Covered Call U.S. Equity Class Advisor Series DSC (2447A4) | 14.74 | -0.03 | -0.228% | 0 | |
CGYZX CI Synergy Global Corporate Class (Series AT5 shares) LSC (241248A4) | 9.78 | -0.02 | -0.201% | 0 | |
ZIDARX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776205A4) | 17.38 | +0.05 | +0.3036% | 0 | |
IECDX IA Clarington Elite Core Global Equity Pool F NL (854247A2) | 11.9 | +0.03 | +0.2569% | 0 | |
FGHDX Fidelity Global Large Cap Fund Series T5 LSC (290609A3) | 38.98 | +0.21 | +0.5526% | 0 | |
IBHDX IA Clarington Global Multifactor Equity Fund Series A FE (1503A4) | 18.08 | +0.09 | +0.5199% | 0 | |
ZEAIVX Empire Life Nasdaq-100 Index GIF 75/100 Class V NL (800661A2) | 15.6 | -0.08 | -0.4987% | 0 | |
OAAPX Outcome Canadian Equity Income Fund Class E NL (762408A2) | 13.31 | +0.01 | +0.1023% | 0 | |
FQLTX Fidelity Women's Leadership Fund Series T8 LSC (478192A4) | 26.16 | +0.15 | +0.5793% | 0 | |
ZEFXCX iA Thematic Innovation (iA) SRP 75/75 & My Education+ CB (471834A4) | 41.72 | -0.08 | -0.2031% | 0 | |
ZEJJCX iA Canadian Equity Growth (iA) SRP Other DSC (480836A7) | 71.06 | +0.27 | +0.3857% | 0 | |
ZANLBX CAN International Equity II 75/75 CB (152398A4) | 26.42 | -0.15 | -0.5653% | 0 | |
ZINEBX LON International Equity 100/100 (PP) FE (466328A2) | 16.95 | -0.05 | -0.2836% | 0 | |
NCPEX NBI Global Climate Ambition Fund Series O NL (817925A2) | 13.35 | +0.08 | +0.5679% | 0 | |
CJBDX CIBC European Index Fund Premium Class NL (295954A2) | 28.64 | +0.14 | +0.4993% | 0 | |
MIIEX Mackenzie US Small Cap Fund Series FB5 NL (817712A2) | 18.96 | +0.05 | +0.2654% | 0 | |
RCXCX Sun Life MFS Global Value Fund Series O FE (389791A2) | 29.57 | +0.18 | +0.6273% | 0 | |
ZGWAPX GWL Canadian Focused Stock 75/75 (PS1) NL (306280A3) | 32.37 | +0.19 | +0.5994% | 0 | |
FKTPX Fidelity Canadian Growth Company Fund Series S5 FE (439160A2) | 38.42 | -0.73 | -1.8558% | 0 | |
MBURX Canada Life International Equity Fund A ISC (448437A2) | 15.54 | -0.21 | -1.3205% | 0 | |
LFKSX Leith Wheeler Carbon Constrained Canadian Equity Fund Series F NL (461142A2) | 20.04 | +0.25 | +1.2648% | 0 | |
DFNGX Dynamic Global Small Cap Fund Series T FE (840336A2) | 16.49 | -0.49 | -2.9023% | 0 | |
MBJRX Canada Life Global All Cap Equity Fund W8 DSC (464802A3) | 13.34 | -0.07 | -0.5503% | 0 | |
MJAHX Manulife Canadian Dividend Growth Fund Series ZE NL (3514A10) | 81.8 | +0.75 | +0.9297% | 0 | |
MBVUX Canada Life International Equity Fund W ISC (448469A2) | 15.56 | -0.21 | -1.3193% | 0 | |
RBVCX Scotia Nasdaq Index Fund - Series A NL (2262A2) | 18.68 | +0.19 | +1.0479% | 0 | |
ZAONBX CAN Foreign Equity 75/100 (PS2) FE (482338A2) | 21.25 | +0.03 | +0.1589% | 0 | |
ZAHDOX Empire Global Dividend Growth Fund - E FE (6826A2) | 24.13 | +0.06 | +0.2634% | 0 | |
MKZKX Manulife Dividend Income Class Series K DSC (455910A2) | 13.88 | -0.01 | -0.0914% | 0 | |
NANKX NBI Canadian All Cap Equity Fund T5 Series / DSC DSC (401691A2) | 9.25 | +0.06 | +0.6737% | 0 | |
JFQRX Mawer U.S. Equity Fund Series A NL (1102A2) | 112.3 | -0.54 | -0.4749% | 0 | |
ZILCHX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363646A3) | 39.77 | +0.22 | +0.5685% | 0 | |
ACLJZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLJZXX | - | - | - | - | |
ZALOXX Clarica MVP Emerging Markets Non-RSP Fund FE (1132A2) | 31.44 | -0.89 | -2.7447% | 0 | |
ZENIIX Empire Life U.S. Large Cap Equity Index GIF 75/75 Class K NL (800705A3) | 14.16 | +0.08 | +0.6017% | 0 | |
ZEKWCX GWL International Equity 100/100 FE (152680A2) | 26.46 | +0.21 | +0.7984% | 0 | |
ZAAVNX 1832 Equity Income Strategy NL (162133A2) | 30.16 | +0.19 | +0.6478% | 0 | |
ZAPAXX CAN Emerging Markets Concentrated Equity 75/75 (PS1) DSC (478120A3) | 15.9 | +0.09 | +0.5446% | 0 | |
FOPKX Fidelity International Growth Class Series F NL (369551A2) | 29.78 | -0.92 | -3.0098% | 0 | |
FNBHX Fidelity Global Equity+ Fund Series B FE (776257A2) | 16.24 | -0.03 | -0.1973% | 0 | |
IALWX IG Mackenzie Canadian Small Cap Fund II F NL (339811A2) | 19.47 | -0.59 | -2.9421% | 0 | |
JCGFX Mackenzie Tax-Managed Global Equity Fund Series PWX NL (685610A2) | 15.98 | +0.08 | +0.4969% | 0 | |
ZEFTYX iA U.S. Dividend Growth (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427413A5) | 52.08 | -0.16 | -0.309% | 0 | |
MGUUX Mackenzie International Dividend Fund Series PWFB NL (481086A2) | 15.54 | -0.07 | -0.4333% | 0 | |
IBJJX IA Clarington Inhance Global Equity SRI Class Series E FE (431786A2) | 21.49 | -0.1 | -0.4692% | 0 | |
ODQMX CIBC International Equity Private Pool Class OH NL (431624A2) | 22.1 | +0.09 | +0.3952% | 0 | |
RCHVX SEI U.S. Small Company Equity Fund Class O NL (1451A3) | 11.69 | +0.01 | +0.1028% | 0 | |
ZAFMWX TriDelta Pension Equity Fund Class F NL (483776A2) | 18.38 | +0.12 | +0.6529% | 0 | |
REZCX TD U.S. Capital Reinvestment Fund F Series NL (234268A2) | 46.65 | +0.18 | +0.3873% | 0 | |
ZDCLHX DFS GIF - 100% Equity Series 6 CB (745765A14) | 8.54 | -0.08 | -0.9281% | 0 | |