| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZENCWX Equitable Life Fidelity Special Situations Fund NL (3965A8) | 42.72 | -0.93 | -2.1357% | 0 | |
ZABUCX Hillsdale US Small Cap Equity Fund Series A U$ FE (5078A2) | 173.47 | -1.23 | -0.7046% | 0 | |
CJFQX CIBC Precious Metals Fund Class O NL (301810A2) | 32.19 | -1.86 | -5.4671% | 0 | |
FJYBX Fidelity American Equity Class Series A DSC (369669A2) | 28.76 | -0.86 | -2.8935% | 0 | |
CGUNX CI Select U.S. Equity Managed Corporate Class (Series EF shares) NL (411908A2) | 17.56 | -0.23 | -1.3156% | 0 | |
ZCIQCX SunWise Elite CI Premier V Select Canadian Equity Fund PMA FE (240459A6) | 40.22 | -0.41 | -1.0009% | 0 | |
ZAQASX CAN Canadian Focused Premier Growth 75/100 (PP) FE (466780A2) | 27.11 | +0.18 | +0.6698% | 0 | |
ZELITX GWL Foreign Equity 100/100 (PS1) FE (307114A2) | 30.26 | +0.05 | +0.1499% | 0 | |
BIDGX BMO Covered Call Technology ETF Fund Series I NL (853955A2) | 13.46 | -0.53 | -3.7862% | 0 | |
ZMAKMX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287549A3) | 29.66 | -0.1 | -0.3407% | 0 | |
ZIMGMX LON U.S. Growth 75/75 DSC (152243A3) | 50.13 | +0.15 | +0.309% | 0 | |
NAZNX NBI International High Conviction Equity Private Portfolio FH-2 Series NL (445141A2) | 22.46 | +0.13 | +0.6043% | 0 | |
ZDCLGX DFS GIF - 100% Equity Series 6 CB (745765A13) | 8.54 | -0.08 | -0.9281% | 0 | |
ZMBNPX Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - F Class NL (807663A3) | 11.21 | -0.04 | -0.3537% | 0 | |
RDJVX Steadyhand Equity Fund Series A NL (240904A2) | 26.89 | +0.02 | +0.0592% | 0 | |
NCIQX Ninepoint Energy Fund Series F NL (237643A2) | 56.42 | +0.16 | +0.284% | 0 | |
JBLZX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series PWX NL (689538A2) | 16.32 | +0.17 | +1.0259% | 0 | |
ZAAHCX Barometer Global Macro Pool Class A FE (286757A2) | 13.18 | -0.54 | -3.9512% | 0 | |
ICAJX IA Clarington QV U.S. Equity Class Series E FE (294646A2) | 42.67 | +0.44 | +1.0431% | 0 | |
DCJMX Dynamic Global Discovery Fund Series O NL (240619A2) | 35.81 | -0.53 | -1.4599% | 0 | |
CFOBX CI North American Small/Mid Cap Equity Fund Series W NL (480950A2) | 14.09 | +0.08 | +0.5624% | 0 | |
ZILTZX Manulife American Equity Index Guaranteed Investment Fund Series 1 DSC (476A3) | 44.96 | +0.28 | +0.6339% | 0 | |
ZIAIZX iA Dividend Growth (iA) SRP 75/75 & My Education+ CB (339869A3) | 49.82 | +0.33 | +0.6671% | 0 | |
MKZLX Manulife Dividend Income Class Series K LSC (455910A3) | 13.88 | +0.06 | +0.4246% | 0 | |
ZIJDWX Manulife Ideal Signature Select Ideal Canadian Dividend Growth Fund Ideal 75/75 Series Platinum No-load NL (432289A2) | 27.28 | +0.39 | +1.4574% | 0 | |
JEBKX Manulife Dividend Income Fund Series FT6 NL (309229A2) | 17.85 | +0.18 | +0.999% | 0 | |
DYVNX Dynamic Power Global Growth Class Series A LSC (2344A4) | 23.28 | -0.86 | -3.5795% | 0 | |
RAYSX Russell Investments Global Equity Pool Series F NL (2423A2) | 31.69 | +0.13 | +0.4082% | 0 | |
MEPRX Mackenzie Cundill Canadian Balanced Fund Series O5 NL (298676A2) | 12.62 | -0.08 | -0.665% | 0 | |
ZDAGDX DFS GIF - Canadian Small Cap Equity - NEI Series 5 LSC (7804A2) | 13.36 | -0.3 | -2.1962% | 0 | |
ZIKBJX Manulife Growth Opportunities Guaranteed Investment Fund encore Series 2 FE (3109A2) | 42.27 | -0.94 | -2.1742% | 0 | |
FOZIX Fidelity North American Equity Class Series B FE (424500A2) | 32.66 | -0.98 | -2.9029% | 0 | |
ZIFWDX Sun GIF Solutions MFS Diversified International Equity Investment Series F NL (695574A2) | 15.41 | -0.04 | -0.2298% | 0 | |
RUFKX Russell Investments Global Smaller Companies Pool Series B FE (287513A4) | 13.36 | -0.15 | -1.1054% | 0 | |
OCDLX RBC O'Shaughnessy International Equity Fund Series O NL (293341A2) | 17.14 | +0.04 | +0.2451% | 0 | |
NAZMX NBI International High Conviction Equity Private Portfolio F5 Series NL (420349A2) | 16.13 | +0.1 | +0.6341% | 0 | |
ZEQJZX Equitable Life Dynamic American Fund Select CB (322059A14) | 34.77 | -0.55 | -1.5481% | 0 | |
RCYGX Sun Life MFS International Opportunities Fund Series F8 NL (454720A2) | 14.6 | +0.03 | +0.199% | 0 | |
RETRX TD Precious Metals Fund - F Series NL (239540A2) | 32.07 | -2.38 | -6.9086% | 0 | |
JFENX Manulife U.S. All Cap Equity Fund Series ZL NL (429203A2) | 25.46 | -0.05 | -0.2038% | 0 | |
JFPNX Matco Global Equity Fund Series O NL (448115A2) | 18.69 | -0.18 | -0.9704% | 0 | |
FGVLX Fidelity Global Innovators Currency Neutral Class Series T5 LSC (453031A3) | 67.83 | -2 | -2.867% | 0 | |
ZIJVJX Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313563A4) | 29.94 | +0.28 | +0.9276% | 0 | |
CJRUX Counsel U.S. Growth Series P NL (313418A3) | 102.69 | -3.47 | -3.2649% | 0 | |
NBQMX NCM Small Companies Class Series I NL (403796A2) | 149.21 | +1.35 | +0.9106% | 0 | |
ZINMZX LON Global Growth Opportunities 75/100 (PS1) FE (306615A2) | 38.22 | +0.14 | +0.3565% | 0 | |
ZEKENX GWL U.S. Dividend 75/75 (PS2) FE (361785A2) | 67.82 | +0.37 | +0.5487% | 0 | |
GFJZX Guardian Directed Premium Yield Portfolio Series A ISC (474627A2) | 9.61 | +0.1 | +1.0304% | 0 | |
ZIFKAX Sun GIF Solutions Sun Life MFS International Value Investment Series A FE (416801A2) | 24.27 | -0.25 | -1.0206% | 0 | |
RCCGX SEI Canadian Equity Fund Class E NL (286714A3) | 33.59 | +0.17 | +0.5174% | 0 | |