Name Last Change Change % Volume Year Range
iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817145A3) logo
ZIDEZX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817145A3)
10.17 +0.04 +0.3948% 0
LON Canadian Fixed Income Balanced II 75/75 (PS1) CB (306296A4) logo
ZEETAX LON Canadian Fixed Income Balanced II 75/75 (PS1) CB (306296A4)
17.81 +0.03 +0.171% 0
LON Franklin Templeton Moderate Growth 75/100 CB (244555A4) logo
ZINTFX LON Franklin Templeton Moderate Growth 75/100 CB (244555A4)
19.94 +0.04 +0.2231% 0
Beneva Global Equity (Fiera) DSC (782436A2) logo
ZBACKX Beneva Global Equity (Fiera) DSC (782436A2)
30.8 -0.05 -0.1472% 0
RBC Bond Fund Series PZ NL (833118A2) logo
RAJSX RBC Bond Fund Series PZ NL (833118A2)
9.83 +0.04 +0.3921% 0
LON Balanced Profile 100/100 (PS1) CB (306161A4) logo
ZEFCFX LON Balanced Profile 100/100 (PS1) CB (306161A4)
21.04 +0.07 +0.3333% 0
CAN Core Conservative Growth 75/75 (PP) FE (467240A2) logo
ZAPGUX CAN Core Conservative Growth 75/75 (PP) FE (467240A2)
14.31 +0.03 +0.21% 0
GWL Canadian Growth Balanced 75/100 (EP) FE (456194A2) logo
ZEMFFX GWL Canadian Growth Balanced 75/100 (EP) FE (456194A2)
26.01 +0.06 +0.2301% 0
CIBC Emerging Markets Local Currency Bond Fund Series S NL (730642A2) logo
CJARX CIBC Emerging Markets Local Currency Bond Fund Series S NL (730642A2)
11.61 +0.01 +0.0784% 0
Manulife Ideal Canadian Bond Fund - No Load with Reset Option CB (5868A2) logo
ZIJWJX Manulife Ideal Canadian Bond Fund - No Load with Reset Option CB (5868A2)
61.01 +0.25 +0.4071% 0
LON Mackenzie Balanced Income 75/75 CB (152099A4) logo
ZIMZAX LON Mackenzie Balanced Income 75/75 CB (152099A4)
22.75 +0.06 +0.2825% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) IncomePlus v2.0 LSC (153164A4) logo
ZILTJX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) IncomePlus v2.0 LSC (153164A4)
23.86 +0.09 +0.3819% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series LF NL (712079A2) logo
MGNPX Mackenzie Greenchip Global Environmental Balanced Fund Series LF NL (712079A2)
12.34 -0.04 -0.3191% 0
iA Global Equity (iA) SRP Other CB (841642A4) logo
ZIDNGX iA Global Equity (iA) SRP Other CB (841642A4)
12.48 +0.12 +0.971% 0
Desjardins Canadian Bond Fund C Class FE (362864A2) logo
DAIPX Desjardins Canadian Bond Fund C Class FE (362864A2)
9.31 +0.04 +0.399% 0
NBI Canadian Core Plus Bond Fund Advisor Series ISC (762664A2) logo
NANTX NBI Canadian Core Plus Bond Fund Advisor Series ISC (762664A2)
10.29 +0.04 +0.4323% 0
CIBC Real Assets Private Pool Class F-Premium T4 (US$) NL (431604A2) logo
ODTRX CIBC Real Assets Private Pool Class F-Premium T4 (US$) NL (431604A2)
8.42 +0.04 +0.4462% 0
GWL Mackenzie Balanced 75/100 (P) FE (465822A2) logo
ZEKSTX GWL Mackenzie Balanced 75/100 (P) FE (465822A2)
17.54 +0.05 +0.3082% 0
GWL Strategic Income 100/100 (PS1) NL (307152A3) logo
ZGWIBX GWL Strategic Income 100/100 (PS1) NL (307152A3)
21.93 +0.06 +0.2601% 0
Mackenzie Global Core Plus Bond Fund GLF FE (733181A2) logo
MGEVX Mackenzie Global Core Plus Bond Fund GLF FE (733181A2)
9.32 +0.02 +0.2388% 0
LON Core Balanced Growth Plus 100/100 (PS1) DSC (306625A3) logo
ZIOKFX LON Core Balanced Growth Plus 100/100 (PS1) DSC (306625A3)
27.37 +0.08 +0.2902% 0
Russell Investments Canadian Fixed Income Fund Series O NL (236014A3) logo
RUEIX Russell Investments Canadian Fixed Income Fund Series O NL (236014A3)
109.39 +0.43 +0.3911% 0
CIBC Canadian Bond 30 Year Duration Pool NL (303294A1) logo
ZAARJX CIBC Canadian Bond 30 Year Duration Pool NL (303294A1)
4.68 +0.07 +1.6023% 0
CAN Sustainable Balanced Portfolio 75/75 CB (152357A5) logo
ZAMSIX CAN Sustainable Balanced Portfolio 75/75 CB (152357A5)
21.04 +0 +0.0223% 0
CIBC Sustainable Canadian Core Plus Bond Fund Series S NL (668884A2) logo
CJHWX CIBC Sustainable Canadian Core Plus Bond Fund Series S NL (668884A2)
8.66 +0.04 +0.4153% 0
SunWise Elite TD Canadian Bond Fund (Full) FE (7102A4) logo
ZCIKEX SunWise Elite TD Canadian Bond Fund (Full) FE (7102A4)
12.34 +0.05 +0.4052% 0
Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 NL (807670A5) logo
ZMBOGX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 NL (807670A5)
11.64 +0.04 +0.3812% 0
LON Mackenzie Moderate Growth 75/100 (P) FE (466422A2) logo
ZIMYOX LON Mackenzie Moderate Growth 75/100 (P) FE (466422A2)
15.62 +0.04 +0.2561% 0
GWL Core Moderate 75/100 (PS1) FE (306751A2) logo
ZELSRX GWL Core Moderate 75/100 (PS1) FE (306751A2)
19.21 +0.04 +0.2107% 0
CIBC Canadian Fixed Income Private Pool Class I NL (238970A2) logo
ODLFX CIBC Canadian Fixed Income Private Pool Class I NL (238970A2)
9.3 +0.04 +0.4242% 0
Desjardins Sustainable Canadian Bond Fund Class W NL (724657A2) logo
DAWUX Desjardins Sustainable Canadian Bond Fund Class W NL (724657A2)
9.92 +0.04 +0.3946% 0
TD Canadian Bond Fund - Investor Series NL (1712A2) logo
RDNDX TD Canadian Bond Fund - Investor Series NL (1712A2)
12.42 +0.05 +0.4042% 0
Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432120A3) logo
ZIJDOX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432120A3)
19.31 +0.06 +0.333% 0
GWL Franklin Templeton Moderate Growth 100/100 (PS2) FE (307608A2) logo
ZELHAX GWL Franklin Templeton Moderate Growth 100/100 (PS2) FE (307608A2)
27.98 +0.01 +0.0486% 0
SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class FE (312119A5) logo
ZAJYHX SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class FE (312119A5)
11.04 +0.06 +0.5117% 0
Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409452A6) logo
ZEOPGX Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409452A6)
10.83 +0.06 +0.5196% 0
SunWise Elite CI Premier Canadian Bond Fund 100/100 DSC (298440A4) logo
ZCGCNX SunWise Elite CI Premier Canadian Bond Fund 100/100 DSC (298440A4)
14.31 +0.06 +0.388% 0
Mackenzie Canadian Bond Fund Series O NL (234819A2) logo
MDWGX Mackenzie Canadian Bond Fund Series O NL (234819A2)
10.57 +0.04 +0.419% 0
Counsel Fixed Income Series A DSC (2526A3) logo
CJNPX Counsel Fixed Income Series A DSC (2526A3)
- - - -
SunWise Elite CI Canadian Bond Fund 100/100 DSC (5032A2) logo
ZCIHQX SunWise Elite CI Canadian Bond Fund 100/100 DSC (5032A2)
13.44 -0.04 -0.3336% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige DSC (471882A5) logo
ZEHKWX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige DSC (471882A5)
54.73 +0.35 +0.6431% 0
IG JPMorgan Emerging Markets Fund Series B NL (760713A2) logo
IAJDX IG JPMorgan Emerging Markets Fund Series B NL (760713A2)
15.7 +0.15 +0.9569% 0
Manulife Balanced Guaranteed Investment Fund encore Series 1 FE (5484A2) logo
ZILSXX Manulife Balanced Guaranteed Investment Fund encore Series 1 FE (5484A2)
20.18 +0.08 +0.3796% 0
Louisbourg Canadian Bond Fund NL (363053A2) logo
ZACFCX Louisbourg Canadian Bond Fund NL (363053A2)
- - - -
LON Core Moderate 75/100 CB (244528A4) logo
ZIOHRX LON Core Moderate 75/100 CB (244528A4)
- - - -
NEI Canadian Impact Bond Fund Series A FE (767966A2) logo
NBTBX NEI Canadian Impact Bond Fund Series A FE (767966A2)
- - - -
iA U.S. Equity (iA) SRP 75/100 CB (452784A4) logo
ZEFTHX iA U.S. Equity (iA) SRP 75/100 CB (452784A4)
- - - -
LON Strategic Income III 100/100 CB (414048A4) logo
ZIMKJX LON Strategic Income III 100/100 CB (414048A4)
- - - -
Fidelity Climate Leadership Bond Fund Series A LSC (678552A3) logo
FGYRX Fidelity Climate Leadership Bond Fund Series A LSC (678552A3)
- - - -
Desjardins Sustainable Global Corporate Bond Fund Class I NL (730158A2) logo
DAZZX Desjardins Sustainable Global Corporate Bond Fund Class I NL (730158A2)
9.54 +0.01 +0.0944% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.