| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIDEZX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817145A3) | 10.17 | +0.04 | +0.3948% | 0 | |
ZEETAX LON Canadian Fixed Income Balanced II 75/75 (PS1) CB (306296A4) | 17.81 | +0.03 | +0.171% | 0 | |
ZINTFX LON Franklin Templeton Moderate Growth 75/100 CB (244555A4) | 19.94 | +0.04 | +0.2231% | 0 | |
ZBACKX Beneva Global Equity (Fiera) DSC (782436A2) | 30.8 | -0.05 | -0.1472% | 0 | |
RAJSX RBC Bond Fund Series PZ NL (833118A2) | 9.83 | +0.04 | +0.3921% | 0 | |
ZEFCFX LON Balanced Profile 100/100 (PS1) CB (306161A4) | 21.04 | +0.07 | +0.3333% | 0 | |
ZAPGUX CAN Core Conservative Growth 75/75 (PP) FE (467240A2) | 14.31 | +0.03 | +0.21% | 0 | |
ZEMFFX GWL Canadian Growth Balanced 75/100 (EP) FE (456194A2) | 26.01 | +0.06 | +0.2301% | 0 | |
CJARX CIBC Emerging Markets Local Currency Bond Fund Series S NL (730642A2) | 11.61 | +0.01 | +0.0784% | 0 | |
ZIJWJX Manulife Ideal Canadian Bond Fund - No Load with Reset Option CB (5868A2) | 61.01 | +0.25 | +0.4071% | 0 | |
ZIMZAX LON Mackenzie Balanced Income 75/75 CB (152099A4) | 22.75 | +0.06 | +0.2825% | 0 | |
ZILTJX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) IncomePlus v2.0 LSC (153164A4) | 23.86 | +0.09 | +0.3819% | 0 | |
MGNPX Mackenzie Greenchip Global Environmental Balanced Fund Series LF NL (712079A2) | 12.34 | -0.04 | -0.3191% | 0 | |
ZIDNGX iA Global Equity (iA) SRP Other CB (841642A4) | 12.48 | +0.12 | +0.971% | 0 | |
DAIPX Desjardins Canadian Bond Fund C Class FE (362864A2) | 9.31 | +0.04 | +0.399% | 0 | |
NANTX NBI Canadian Core Plus Bond Fund Advisor Series ISC (762664A2) | 10.29 | +0.04 | +0.4323% | 0 | |
ODTRX CIBC Real Assets Private Pool Class F-Premium T4 (US$) NL (431604A2) | 8.42 | +0.04 | +0.4462% | 0 | |
ZEKSTX GWL Mackenzie Balanced 75/100 (P) FE (465822A2) | 17.54 | +0.05 | +0.3082% | 0 | |
ZGWIBX GWL Strategic Income 100/100 (PS1) NL (307152A3) | 21.93 | +0.06 | +0.2601% | 0 | |
MGEVX Mackenzie Global Core Plus Bond Fund GLF FE (733181A2) | 9.32 | +0.02 | +0.2388% | 0 | |
ZIOKFX LON Core Balanced Growth Plus 100/100 (PS1) DSC (306625A3) | 27.37 | +0.08 | +0.2902% | 0 | |
RUEIX Russell Investments Canadian Fixed Income Fund Series O NL (236014A3) | 109.39 | +0.43 | +0.3911% | 0 | |
ZAARJX CIBC Canadian Bond 30 Year Duration Pool NL (303294A1) | 4.68 | +0.07 | +1.6023% | 0 | |
ZAMSIX CAN Sustainable Balanced Portfolio 75/75 CB (152357A5) | 21.04 | +0 | +0.0223% | 0 | |
CJHWX CIBC Sustainable Canadian Core Plus Bond Fund Series S NL (668884A2) | 8.66 | +0.04 | +0.4153% | 0 | |
ZCIKEX SunWise Elite TD Canadian Bond Fund (Full) FE (7102A4) | 12.34 | +0.05 | +0.4052% | 0 | |
ZMBOGX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 NL (807670A5) | 11.64 | +0.04 | +0.3812% | 0 | |
ZIMYOX LON Mackenzie Moderate Growth 75/100 (P) FE (466422A2) | 15.62 | +0.04 | +0.2561% | 0 | |
ZELSRX GWL Core Moderate 75/100 (PS1) FE (306751A2) | 19.21 | +0.04 | +0.2107% | 0 | |
ODLFX CIBC Canadian Fixed Income Private Pool Class I NL (238970A2) | 9.3 | +0.04 | +0.4242% | 0 | |
DAWUX Desjardins Sustainable Canadian Bond Fund Class W NL (724657A2) | 9.92 | +0.04 | +0.3946% | 0 | |
RDNDX TD Canadian Bond Fund - Investor Series NL (1712A2) | 12.42 | +0.05 | +0.4042% | 0 | |
ZIJDOX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432120A3) | 19.31 | +0.06 | +0.333% | 0 | |
ZELHAX GWL Franklin Templeton Moderate Growth 100/100 (PS2) FE (307608A2) | 27.98 | +0.01 | +0.0486% | 0 | |
ZAJYHX SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class FE (312119A5) | 11.04 | +0.06 | +0.5117% | 0 | |
ZEOPGX Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409452A6) | 10.83 | +0.06 | +0.5196% | 0 | |
ZCGCNX SunWise Elite CI Premier Canadian Bond Fund 100/100 DSC (298440A4) | 14.31 | +0.06 | +0.388% | 0 | |
MDWGX Mackenzie Canadian Bond Fund Series O NL (234819A2) | 10.57 | +0.04 | +0.419% | 0 | |
CJNPX Counsel Fixed Income Series A DSC (2526A3) | - | - | - | - | |
ZCIHQX SunWise Elite CI Canadian Bond Fund 100/100 DSC (5032A2) | 13.44 | -0.04 | -0.3336% | 0 | |
ZEHKWX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige DSC (471882A5) | 54.73 | +0.35 | +0.6431% | 0 | |
IAJDX IG JPMorgan Emerging Markets Fund Series B NL (760713A2) | 15.7 | +0.15 | +0.9569% | 0 | |
ZILSXX Manulife Balanced Guaranteed Investment Fund encore Series 1 FE (5484A2) | 20.18 | +0.08 | +0.3796% | 0 | |
ZACFCX Louisbourg Canadian Bond Fund NL (363053A2) | - | - | - | - | |
ZIOHRX LON Core Moderate 75/100 CB (244528A4) | - | - | - | - | |
NBTBX NEI Canadian Impact Bond Fund Series A FE (767966A2) | - | - | - | - | |
ZEFTHX iA U.S. Equity (iA) SRP 75/100 CB (452784A4) | - | - | - | - | |
ZIMKJX LON Strategic Income III 100/100 CB (414048A4) | - | - | - | - | |
FGYRX Fidelity Climate Leadership Bond Fund Series A LSC (678552A3) | - | - | - | - | |
DAZZX Desjardins Sustainable Global Corporate Bond Fund Class I NL (730158A2) | 9.54 | +0.01 | +0.0944% | 0 | |