| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OANYX PIMCO Investment Grade Credit Fund (Canada) Series A LSC (423044A3) | 8.49 | +0.03 | +0.3414% | 0 | |
RDPBX TD Canadian Long Term Federal Bond Fund - Private Series NL (804672A2) | 8.91 | +0.07 | +0.7919% | 0 | |
MBKQX Canada Life Global Core Plus Bond Fund I Series NL (471975A2) | 8.7 | -0.04 | -0.461% | 0 | |
FORSX Fidelity International High Quality ETF Fund Series B ISC (473874A2) | 19.55 | +0.01 | +0.0348% | 0 | |
RDXNX TD Global Core Plus Bond Fund - Advisor Series LSC (3904A4) | - | - | - | - | |
ZEKRXX GWL Mackenzie Balanced Income 75/100 (PP) FE (466096A2) | 17.76 | +0.05 | +0.2992% | 0 | |
ZADTQX Fixed Income Pooled Fund - PW NL (387221A2) | 9.2 | +0.05 | +0.542% | 0 | |
ZINZSX LON Fidelity Moderate Growth 100/100 FE (244549A2) | 20.35 | +0.06 | +0.2992% | 0 | |
CKOZX CI MSCI World ESG Impact Index Fund Unhedged Series F NL (480347A3) | 14.22 | +0.03 | +0.2439% | 0 | |
ZIFTHX Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Estate Series F NL (416877A2) | 11.07 | +0.04 | +0.4001% | 0 | |
ZANFKX CAN Mackenzie Moderate Income 75/100 CB (152439A4) | 18.03 | +0.05 | +0.253% | 0 | |
ZAMCYX Canada Life Canadian Fixed Income Balanced Gens I NL (239362A5) | 18.52 | +0.06 | +0.3207% | 0 | |
ZANWDX CAN Global Dividend and Income 100/100 (PP) FE (466831A2) | 16.04 | -0 | -0.0118% | 0 | |
ZIOJJX LON Core Balanced Growth Plus 75/75 DSC (152093A3) | 28.46 | +0.08 | +0.289% | 0 | |
DDGSX Dynamic Tactical Bond Private Pool Series I NL (422599A2) | 8.05 | +0.02 | +0.2665% | 0 | |
ZINANX LON Mackenzie Balanced 75/100 (PS1) DSC (306431A3) | 23.88 | +0.07 | +0.2952% | 0 | |
ZEFCZX LON Balanced Income 75/100 (P) FE (466545A2) | 17.28 | +0.05 | +0.3001% | 0 | |
DBYQX Dynamic Corporate Bond Strategies Fund Series H U$ DSC (305103A4) | 8.65 | -0.02 | -0.2836% | 0 | |
ZEKRGX GWL Mackenzie Moderate Growth 100/100 CB (152641A4) | 20.28 | +0.05 | +0.2595% | 0 | |
OBFKX BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) D NL (665423A2) | 8.47 | +0.02 | +0.2449% | 0 | |
ZILOWX Manulife Bond Guaranteed Investment Fund Select Original DSC (287459A3) | 11.69 | -0.04 | -0.3403% | 0 | |
OEAOX Renaissance Floating Rate Income Fund Premium Class FE (363313A2) | 10.91 | -0 | -0.0138% | 0 | |
DBQEX Dynamic Advantage Bond Class Series F NL (241697A3) | 14.09 | +0.05 | +0.3524% | 0 | |
ZIMZUX LON Mackenzie Balanced Income 100/100 (PS1) FE (306623A2) | 22.26 | +0.06 | +0.2843% | 0 | |
ZILXDX Mackenzie Sentinel Bond Guaranteed Investment Fund Core Series A FE (96738A3) | 13.23 | +0.05 | +0.4129% | 0 | |
DFHAX Dynamic Total Return Bond Class Series A DSC (287029A5) | 11.57 | +0.03 | +0.2539% | 0 | |
FNUIX Fidelity Global Monthly High Income ETF Fund Series F NL (484624A2) | 12.84 | 0 | 0% | 0 | |
ZIDFGX iA Indexia Bond (iA) SRP 75/100 FE (817147A2) | 10.09 | +0.04 | +0.3931% | 0 | |
ZIDNSX iA Global Disciplined Equity (iA) SRP Other CB (841645A4) | 12.95 | +0.11 | +0.8678% | 0 | |
ZELUJX GWL Core Balanced Growth Plus 75/100 (P) FE (465517A2) | 18.36 | +0.05 | +0.278% | 0 | |
ZMAHUX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287342A4) | - | - | - | - | |
FJSMX FERIQUE Canadian Bond Fund Series A NL (1433A2) | 35.92 | +0.15 | +0.4081% | 0 | |
ODZVX Renaissance Floating Rate Income Fund Class A LSC (363327A3) | 10.55 | -0 | -0.0142% | 0 | |
ZIOUJX LON Canadian Growth Balanced II 75/100 (PS1) FE (306961A2) | 23.81 | +0.05 | +0.2273% | 0 | |
ZEHLTX iA Global Equity Index ACWI (BlackRock) Ecoflex & My Education CB (471854A3) | 49.51 | +0.31 | +0.6391% | 0 | |
ACLPTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPTXX | - | - | - | - | |
FHBGX Fidelity All-in-One Fixed Income ETF Fund Series B ISC (853997A2) | 9.83 | +0.05 | +0.5082% | 0 | |
ZMAPLX Manulife Bond GIF Select InvestmentPlus 75/100 NL (804783A6) | 10.18 | +0.04 | +0.3895% | 0 | |
ZEHKNX iA Global Equity Index ACWI (BlackRock) SRP Other F-Class NL (482049A2) | 55.91 | +0.36 | +0.6446% | 0 | |
MBKUX Canada Life Global Core Plus Bond Fund W FE (471976A2) | 8.72 | +0.02 | +0.2276% | 0 | |
ZIOKWX LON Core Balanced 75/100 (PS1) FE (306557A2) | 24.68 | +0.07 | +0.2673% | 0 | |
ZINTWX LON Franklin Templeton Balanced Income 75/75 DSC (152124A3) | 22.55 | +0.05 | +0.2436% | 0 | |
ZCABBX CAN Global Dividend and Income 75/75 CB (152285A4) | 25.18 | -0 | -0.0163% | 0 | |
ZEHEUX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige 500 F-Class NL (776042A2) | - | - | - | - | |
ZALBEX SunWise CI Canadian Select Bond Fund (SunWise I) 75/75 DSC (1589A3) | 17.97 | +0.09 | +0.5124% | 0 | |
ZARPOX Beneva Growth Profile (AGF) NL (782410A6) | 37.67 | +0.16 | +0.4199% | 0 | |
DBYUX Dynamic Corporate Bond Strategies Fund Series O NL (298449A2) | 7.68 | +0.03 | +0.353% | 0 | |
MDVQX Mackenzie Canadian Bond Fund Series F NL (232399A2) | 10.64 | +0.04 | +0.4172% | 0 | |
ZIDEZX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817145A3) | 10.17 | +0.04 | +0.3948% | 0 | |
ZEETAX LON Canadian Fixed Income Balanced II 75/75 (PS1) CB (306296A4) | 17.81 | +0.03 | +0.171% | 0 | |