Name Last Change Change % Volume Year Range
PIMCO Investment Grade Credit Fund (Canada) Series A LSC (423044A3) logo
OANYX PIMCO Investment Grade Credit Fund (Canada) Series A LSC (423044A3)
8.49 +0.03 +0.3414% 0
TD Canadian Long Term Federal Bond Fund - Private Series NL (804672A2) logo
RDPBX TD Canadian Long Term Federal Bond Fund - Private Series NL (804672A2)
8.91 +0.07 +0.7919% 0
Canada Life Global Core Plus Bond Fund I Series NL (471975A2) logo
MBKQX Canada Life Global Core Plus Bond Fund I Series NL (471975A2)
8.7 -0.04 -0.461% 0
Fidelity International High Quality ETF Fund Series B ISC (473874A2) logo
FORSX Fidelity International High Quality ETF Fund Series B ISC (473874A2)
19.55 +0.01 +0.0348% 0
TD Global Core Plus Bond Fund - Advisor Series LSC (3904A4) logo
RDXNX TD Global Core Plus Bond Fund - Advisor Series LSC (3904A4)
- - - -
GWL Mackenzie Balanced Income 75/100 (PP) FE (466096A2) logo
ZEKRXX GWL Mackenzie Balanced Income 75/100 (PP) FE (466096A2)
17.76 +0.05 +0.2992% 0
Fixed Income Pooled Fund - PW NL (387221A2) logo
ZADTQX Fixed Income Pooled Fund - PW NL (387221A2)
9.2 +0.05 +0.542% 0
LON Fidelity Moderate Growth 100/100 FE (244549A2) logo
ZINZSX LON Fidelity Moderate Growth 100/100 FE (244549A2)
20.35 +0.06 +0.2992% 0
CI MSCI World ESG Impact Index Fund Unhedged Series F NL (480347A3) logo
CKOZX CI MSCI World ESG Impact Index Fund Unhedged Series F NL (480347A3)
14.22 +0.03 +0.2439% 0
Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Estate Series F NL (416877A2) logo
ZIFTHX Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Estate Series F NL (416877A2)
11.07 +0.04 +0.4001% 0
CAN Mackenzie Moderate Income 75/100 CB (152439A4) logo
ZANFKX CAN Mackenzie Moderate Income 75/100 CB (152439A4)
18.03 +0.05 +0.253% 0
Canada Life Canadian Fixed Income Balanced Gens I NL (239362A5) logo
ZAMCYX Canada Life Canadian Fixed Income Balanced Gens I NL (239362A5)
18.52 +0.06 +0.3207% 0
CAN Global Dividend and Income 100/100 (PP) FE (466831A2) logo
ZANWDX CAN Global Dividend and Income 100/100 (PP) FE (466831A2)
16.04 -0 -0.0118% 0
LON Core Balanced Growth Plus 75/75 DSC (152093A3) logo
ZIOJJX LON Core Balanced Growth Plus 75/75 DSC (152093A3)
28.46 +0.08 +0.289% 0
Dynamic Tactical Bond Private Pool Series I NL (422599A2) logo
DDGSX Dynamic Tactical Bond Private Pool Series I NL (422599A2)
8.05 +0.02 +0.2665% 0
LON Mackenzie Balanced 75/100 (PS1) DSC (306431A3) logo
ZINANX LON Mackenzie Balanced 75/100 (PS1) DSC (306431A3)
23.88 +0.07 +0.2952% 0
LON Balanced Income 75/100 (P) FE (466545A2) logo
ZEFCZX LON Balanced Income 75/100 (P) FE (466545A2)
17.28 +0.05 +0.3001% 0
Dynamic Corporate Bond Strategies Fund Series H U$ DSC (305103A4) logo
DBYQX Dynamic Corporate Bond Strategies Fund Series H U$ DSC (305103A4)
8.65 -0.02 -0.2836% 0
GWL Mackenzie Moderate Growth 100/100 CB (152641A4) logo
ZEKRGX GWL Mackenzie Moderate Growth 100/100 CB (152641A4)
20.28 +0.05 +0.2595% 0
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) D NL (665423A2) logo
OBFKX BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) D NL (665423A2)
8.47 +0.02 +0.2449% 0
Manulife Bond Guaranteed Investment Fund Select Original DSC (287459A3) logo
ZILOWX Manulife Bond Guaranteed Investment Fund Select Original DSC (287459A3)
11.69 -0.04 -0.3403% 0
Renaissance Floating Rate Income Fund Premium Class FE (363313A2) logo
OEAOX Renaissance Floating Rate Income Fund Premium Class FE (363313A2)
10.91 -0 -0.0138% 0
Dynamic Advantage Bond Class Series F NL (241697A3) logo
DBQEX Dynamic Advantage Bond Class Series F NL (241697A3)
14.09 +0.05 +0.3524% 0
LON Mackenzie Balanced Income 100/100 (PS1) FE (306623A2) logo
ZIMZUX LON Mackenzie Balanced Income 100/100 (PS1) FE (306623A2)
22.26 +0.06 +0.2843% 0
Mackenzie Sentinel Bond Guaranteed Investment Fund Core Series A FE (96738A3) logo
ZILXDX Mackenzie Sentinel Bond Guaranteed Investment Fund Core Series A FE (96738A3)
13.23 +0.05 +0.4129% 0
Dynamic Total Return Bond Class Series A DSC (287029A5) logo
DFHAX Dynamic Total Return Bond Class Series A DSC (287029A5)
11.57 +0.03 +0.2539% 0
Fidelity Global Monthly High Income ETF Fund Series F NL (484624A2) logo
FNUIX Fidelity Global Monthly High Income ETF Fund Series F NL (484624A2)
12.84 0 0% 0
iA Indexia Bond (iA) SRP 75/100 FE (817147A2) logo
ZIDFGX iA Indexia Bond (iA) SRP 75/100 FE (817147A2)
10.09 +0.04 +0.3931% 0
iA Global Disciplined Equity (iA) SRP Other CB (841645A4) logo
ZIDNSX iA Global Disciplined Equity (iA) SRP Other CB (841645A4)
12.95 +0.11 +0.8678% 0
GWL Core Balanced Growth Plus 75/100 (P) FE (465517A2) logo
ZELUJX GWL Core Balanced Growth Plus 75/100 (P) FE (465517A2)
18.36 +0.05 +0.278% 0
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287342A4) logo
ZMAHUX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287342A4)
- - - -
FERIQUE Canadian Bond Fund Series A NL (1433A2) logo
FJSMX FERIQUE Canadian Bond Fund Series A NL (1433A2)
35.92 +0.15 +0.4081% 0
Renaissance Floating Rate Income Fund Class A LSC (363327A3) logo
ODZVX Renaissance Floating Rate Income Fund Class A LSC (363327A3)
10.55 -0 -0.0142% 0
LON Canadian Growth Balanced II 75/100 (PS1) FE (306961A2) logo
ZIOUJX LON Canadian Growth Balanced II 75/100 (PS1) FE (306961A2)
23.81 +0.05 +0.2273% 0
iA Global Equity Index ACWI (BlackRock) Ecoflex & My Education CB (471854A3) logo
ZEHLTX iA Global Equity Index ACWI (BlackRock) Ecoflex & My Education CB (471854A3)
49.51 +0.31 +0.6391% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPTXX logo
ACLPTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPTXX
- - - -
Fidelity All-in-One Fixed Income ETF Fund Series B ISC (853997A2) logo
FHBGX Fidelity All-in-One Fixed Income ETF Fund Series B ISC (853997A2)
9.83 +0.05 +0.5082% 0
Manulife Bond GIF Select InvestmentPlus 75/100 NL (804783A6) logo
ZMAPLX Manulife Bond GIF Select InvestmentPlus 75/100 NL (804783A6)
10.18 +0.04 +0.3895% 0
iA Global Equity Index ACWI (BlackRock) SRP Other F-Class NL (482049A2) logo
ZEHKNX iA Global Equity Index ACWI (BlackRock) SRP Other F-Class NL (482049A2)
55.91 +0.36 +0.6446% 0
Canada Life Global Core Plus Bond Fund W FE (471976A2) logo
MBKUX Canada Life Global Core Plus Bond Fund W FE (471976A2)
8.72 +0.02 +0.2276% 0
LON Core Balanced 75/100 (PS1) FE (306557A2) logo
ZIOKWX LON Core Balanced 75/100 (PS1) FE (306557A2)
24.68 +0.07 +0.2673% 0
LON Franklin Templeton Balanced Income 75/75 DSC (152124A3) logo
ZINTWX LON Franklin Templeton Balanced Income 75/75 DSC (152124A3)
22.55 +0.05 +0.2436% 0
CAN Global Dividend and Income 75/75 CB (152285A4) logo
ZCABBX CAN Global Dividend and Income 75/75 CB (152285A4)
25.18 -0 -0.0163% 0
iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige 500 F-Class NL (776042A2) logo
ZEHEUX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige 500 F-Class NL (776042A2)
- - - -
SunWise CI Canadian Select Bond Fund (SunWise I) 75/75 DSC (1589A3) logo
ZALBEX SunWise CI Canadian Select Bond Fund (SunWise I) 75/75 DSC (1589A3)
17.97 +0.09 +0.5124% 0
Beneva Growth Profile (AGF) NL (782410A6) logo
ZARPOX Beneva Growth Profile (AGF) NL (782410A6)
37.67 +0.16 +0.4199% 0
Dynamic Corporate Bond Strategies Fund Series O NL (298449A2) logo
DBYUX Dynamic Corporate Bond Strategies Fund Series O NL (298449A2)
7.68 +0.03 +0.353% 0
Mackenzie Canadian Bond Fund Series F NL (232399A2) logo
MDVQX Mackenzie Canadian Bond Fund Series F NL (232399A2)
10.64 +0.04 +0.4172% 0
iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817145A3) logo
ZIDEZX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817145A3)
10.17 +0.04 +0.3948% 0
LON Canadian Fixed Income Balanced II 75/75 (PS1) CB (306296A4) logo
ZEETAX LON Canadian Fixed Income Balanced II 75/75 (PS1) CB (306296A4)
17.81 +0.03 +0.171% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.