Name Last Change Change % Volume Year Range
Renaissance Canadian Small-Cap Fund Class A DSC (657A2) logo
ODXVX Renaissance Canadian Small-Cap Fund Class A DSC (657A2)
54.35 -0.39 -0.7154% 0
iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776197A3) logo
ZEHROX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776197A3)
15.15 +0.09 +0.5957% 0
LON Global Low Volatility 100/100 FE (152154A2) logo
ZINLCX LON Global Low Volatility 100/100 FE (152154A2)
32.42 -0.01 -0.0385% 0
Manulife Global Equity Private Pool Advisor Series FE (314051A2) logo
JDPKX Manulife Global Equity Private Pool Advisor Series FE (314051A2)
35.51 +0.18 +0.5037% 0
RBC QUBE U.S. Equity Fund Series F NL (468396A2) logo
OCJSX RBC QUBE U.S. Equity Fund Series F NL (468396A2)
15.95 +0.14 +0.8675% 0
Guardian Managed Growth Portfolio Series F NL (793229A2) logo
GFLNX Guardian Managed Growth Portfolio Series F NL (793229A2)
12.39 +0.06 +0.4753% 0
Manulife Ideal Growth Opportunities Fund - No-load with Reset Option CB (5884A2) logo
ZIJJVX Manulife Ideal Growth Opportunities Fund - No-load with Reset Option CB (5884A2)
47.12 -0.42 -0.8829% 0
CAN Global Balanced 75/100 (PP) FE (466845A2) logo
ZAOIKX CAN Global Balanced 75/100 (PP) FE (466845A2)
17.81 -0.11 -0.5895% 0
Mackenzie Ivy Canadian Fund Series FB NL (425957A2) logo
MGXPX Mackenzie Ivy Canadian Fund Series FB NL (425957A2)
17.45 +0.02 +0.0952% 0
Invesco EQV Canadian Premier Equity Fund Series A LSC (75A5) logo
INGMX Invesco EQV Canadian Premier Equity Fund Series A LSC (75A5)
93.54 +0.15 +0.1606% 0
iA Sustainable Canadian Equity (iA) SRP 75/75 & My Education+ CB (742693A4) logo
ZIAWQX iA Sustainable Canadian Equity (iA) SRP 75/75 & My Education+ CB (742693A4)
19.53 -0.02 -0.0875% 0
RBC Global Dividend Growth GIF Series 1 ISC (6068A4) logo
ZIGNSX RBC Global Dividend Growth GIF Series 1 ISC (6068A4)
38.21 +0.06 +0.1675% 0
LON Global Balanced 100/100 (PS1) CB (306628A4) logo
ZINQSX LON Global Balanced 100/100 (PS1) CB (306628A4)
26.25 -0.04 -0.1696% 0
NEI Canadian Small Cap Equity Fund Series F NL (237740A3) logo
NBTLX NEI Canadian Small Cap Equity Fund Series F NL (237740A3)
25.6 -0.02 -0.0921% 0
Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 NL (804823A6) logo
ZMATZX Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 NL (804823A6)
12.45 +0.05 +0.366% 0
iA Dividend Growth (iA) SRP 75/75 & My Education+ FE (339869A5) logo
ZEIVVX iA Dividend Growth (iA) SRP 75/75 & My Education+ FE (339869A5)
50.15 +0.08 +0.167% 0
iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 CB (817264A5) logo
ZIDJZX iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 CB (817264A5)
13.28 +0.09 +0.6679% 0
Fidelity U.S. Focused Stock Currency Neutral Class Series F NL (400634A2) logo
FQEOX Fidelity U.S. Focused Stock Currency Neutral Class Series F NL (400634A2)
47.03 +0.37 +0.783% 0
Fidelity U.S. All Cap Fund Series B FE (319687A2) logo
FPYOX Fidelity U.S. All Cap Fund Series B FE (319687A2)
32.61 +0.27 +0.8435% 0
IA Clarington Canadian Leaders Class Series F NL (242842A2) logo
IAYMX IA Clarington Canadian Leaders Class Series F NL (242842A2)
33.53 +0.16 +0.468% 0
Manulife Canadian Dividend Growth Fund Advisor Series LSC (1570A7) logo
MJUVX Manulife Canadian Dividend Growth Fund Advisor Series LSC (1570A7)
80.84 +0.35 +0.4357% 0
iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige F-Class NL (742698A2) logo
ZEFYOX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige F-Class NL (742698A2)
20.64 -0.02 -0.0833% 0
Manulife U.S. Monthly High Income Fund Series I NL (367263A2) logo
JFKQX Manulife U.S. Monthly High Income Fund Series I NL (367263A2)
14.04 +0.06 +0.4516% 0
Ninepoint Gold and Precious Minerals Fund Series F U$ NL (435116A2) logo
NCKLX Ninepoint Gold and Precious Minerals Fund Series F U$ NL (435116A2)
128.01 -1.47 -1.1356% 0
Middlefield Global Agriculture Class Series A DSC (135096A4) logo
JFVQX Middlefield Global Agriculture Class Series A DSC (135096A4)
28.79 +0 +0.0122% 0
TD U.S. Mid-Cap Growth Fund - F-Series NL (234270A2) logo
RFFMX TD U.S. Mid-Cap Growth Fund - F-Series NL (234270A2)
67.88 +0.46 +0.6823% 0
NBI Canadian Equity Private Portfolio Series F5 NL (420359A2) logo
NAPFX NBI Canadian Equity Private Portfolio Series F5 NL (420359A2)
12.37 +0.05 +0.4255% 0
NBI Precious Metals Fund Series F NL (678219A2) logo
NBBYX NBI Precious Metals Fund Series F NL (678219A2)
24.14 -0.46 -1.8881% 0
CAN U.S. Value Stock 75/100 (P) FE (466916A2) logo
ZAMGRX CAN U.S. Value Stock 75/100 (P) FE (466916A2)
24.12 +0.06 +0.2406% 0
CI U.S. Equity Guaranteed Investment Fund 75/100 FE (2665A2) logo
ZALPRX CI U.S. Equity Guaranteed Investment Fund 75/100 FE (2665A2)
26.26 +0.07 +0.2508% 0
TD North American Sustainability Equity Fund D Series NL (492274A2) logo
RESZX TD North American Sustainability Equity Fund D Series NL (492274A2)
21.08 +0.07 +0.3332% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A11) logo
ZAIAXX DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A11)
9.96 -0.01 -0.1003% 0
Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series F NL (430846A2) logo
ZIFJMX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series F NL (430846A2)
25.59 +0.1 +0.4041% 0
Canada Life U.S. Value Fund W CB (448451A4) logo
MCQSX Canada Life U.S. Value Fund W CB (448451A4)
28.07 -0 -0.0107% 0
Invesco EQV Canadian Premier Equity Fund Series A FE (75A3) logo
ICZDX Invesco EQV Canadian Premier Equity Fund Series A FE (75A3)
93.54 +0.15 +0.1606% 0
Mackenzie Global Dividend Enhanced Yield Plus Fund Series PWFB NL (801397A2) logo
MIFPX Mackenzie Global Dividend Enhanced Yield Plus Fund Series PWFB NL (801397A2)
15.53 +0.03 +0.2201% 0
Mawer Emerging Markets Equity Fund Series O NL (433008A2) logo
JFQBX Mawer Emerging Markets Equity Fund Series O NL (433008A2)
22.39 +0.26 +1.1864% 0
Tangerine Equity Growth Portfolio NL (300739A2) logo
RDKOX Tangerine Equity Growth Portfolio NL (300739A2)
43.75 +0.23 +0.5285% 0
Dynamic Financial Services Fund Series T LSC (6561A4) logo
DYYEX Dynamic Financial Services Fund Series T LSC (6561A4)
8.75 +0.04 +0.4901% 0
Columbia Emerging Markets Fund Class 529-E logo
CEMMX Columbia Emerging Markets Fund Class 529-E
18.43 -0.39 -2.0536% 0
Canada Life U.S. Value Stock Gens NL (442A2) logo
ZALVBX Canada Life U.S. Value Stock Gens NL (442A2)
27.91 +0.06 +0.233% 0
Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (363955A6) logo
ZIHESX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (363955A6)
43.27 +0.53 +1.2428% 0
Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110936A4) logo
ZIISVX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110936A4)
61.24 +0.31 +0.517% 0
Mackenzie Universal Canadian Growth Guaranteed Investment Fund Intermediate Series A FE (96763A2) logo
ZILVMX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Intermediate Series A FE (96763A2)
44.46 +0.16 +0.365% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Series LSC (402894A4) logo
ZIGZVX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Series LSC (402894A4)
20.77 +0.09 +0.4455% 0
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D NL (5691A3) logo
OAFTX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D NL (5691A3)
16.9 +0.05 +0.2913% 0
iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 F-Class NL (776546A2) logo
ZEFYPX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 F-Class NL (776546A2)
19.55 -0.02 -0.0828% 0
Beneva American Equity (Fiera) NL (782437A3) logo
ZARXEX Beneva American Equity (Fiera) NL (782437A3)
33.18 +0.1 +0.3008% 0
iA Canadian Equity Small Cap (QV) Ecoflextra 75/75 DSC (339884A2) logo
ZEJHFX iA Canadian Equity Small Cap (QV) Ecoflextra 75/75 DSC (339884A2)
65.72 +0.33 +0.5086% 0
iA Global Disciplined Equity (iA) Ecoflextra GS FE (494441A3) logo
ZEHSSX iA Global Disciplined Equity (iA) Ecoflextra GS FE (494441A3)
20.53 +0.18 +0.8691% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.