| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ODXVX Renaissance Canadian Small-Cap Fund Class A DSC (657A2) | 54.35 | -0.39 | -0.7154% | 0 | |
ZEHROX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776197A3) | 15.15 | +0.09 | +0.5957% | 0 | |
ZINLCX LON Global Low Volatility 100/100 FE (152154A2) | 32.42 | -0.01 | -0.0385% | 0 | |
JDPKX Manulife Global Equity Private Pool Advisor Series FE (314051A2) | 35.51 | +0.18 | +0.5037% | 0 | |
OCJSX RBC QUBE U.S. Equity Fund Series F NL (468396A2) | 15.95 | +0.14 | +0.8675% | 0 | |
GFLNX Guardian Managed Growth Portfolio Series F NL (793229A2) | 12.39 | +0.06 | +0.4753% | 0 | |
ZIJJVX Manulife Ideal Growth Opportunities Fund - No-load with Reset Option CB (5884A2) | 47.12 | -0.42 | -0.8829% | 0 | |
ZAOIKX CAN Global Balanced 75/100 (PP) FE (466845A2) | 17.81 | -0.11 | -0.5895% | 0 | |
MGXPX Mackenzie Ivy Canadian Fund Series FB NL (425957A2) | 17.45 | +0.02 | +0.0952% | 0 | |
INGMX Invesco EQV Canadian Premier Equity Fund Series A LSC (75A5) | 93.54 | +0.15 | +0.1606% | 0 | |
ZIAWQX iA Sustainable Canadian Equity (iA) SRP 75/75 & My Education+ CB (742693A4) | 19.53 | -0.02 | -0.0875% | 0 | |
ZIGNSX RBC Global Dividend Growth GIF Series 1 ISC (6068A4) | 38.21 | +0.06 | +0.1675% | 0 | |
ZINQSX LON Global Balanced 100/100 (PS1) CB (306628A4) | 26.25 | -0.04 | -0.1696% | 0 | |
NBTLX NEI Canadian Small Cap Equity Fund Series F NL (237740A3) | 25.6 | -0.02 | -0.0921% | 0 | |
ZMATZX Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 NL (804823A6) | 12.45 | +0.05 | +0.366% | 0 | |
ZEIVVX iA Dividend Growth (iA) SRP 75/75 & My Education+ FE (339869A5) | 50.15 | +0.08 | +0.167% | 0 | |
ZIDJZX iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 CB (817264A5) | 13.28 | +0.09 | +0.6679% | 0 | |
FQEOX Fidelity U.S. Focused Stock Currency Neutral Class Series F NL (400634A2) | 47.03 | +0.37 | +0.783% | 0 | |
FPYOX Fidelity U.S. All Cap Fund Series B FE (319687A2) | 32.61 | +0.27 | +0.8435% | 0 | |
IAYMX IA Clarington Canadian Leaders Class Series F NL (242842A2) | 33.53 | +0.16 | +0.468% | 0 | |
MJUVX Manulife Canadian Dividend Growth Fund Advisor Series LSC (1570A7) | 80.84 | +0.35 | +0.4357% | 0 | |
ZEFYOX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige F-Class NL (742698A2) | 20.64 | -0.02 | -0.0833% | 0 | |
JFKQX Manulife U.S. Monthly High Income Fund Series I NL (367263A2) | 14.04 | +0.06 | +0.4516% | 0 | |
NCKLX Ninepoint Gold and Precious Minerals Fund Series F U$ NL (435116A2) | 128.01 | -1.47 | -1.1356% | 0 | |
JFVQX Middlefield Global Agriculture Class Series A DSC (135096A4) | 28.79 | +0 | +0.0122% | 0 | |
RFFMX TD U.S. Mid-Cap Growth Fund - F-Series NL (234270A2) | 67.88 | +0.46 | +0.6823% | 0 | |
NAPFX NBI Canadian Equity Private Portfolio Series F5 NL (420359A2) | 12.37 | +0.05 | +0.4255% | 0 | |
NBBYX NBI Precious Metals Fund Series F NL (678219A2) | 24.14 | -0.46 | -1.8881% | 0 | |
ZAMGRX CAN U.S. Value Stock 75/100 (P) FE (466916A2) | 24.12 | +0.06 | +0.2406% | 0 | |
ZALPRX CI U.S. Equity Guaranteed Investment Fund 75/100 FE (2665A2) | 26.26 | +0.07 | +0.2508% | 0 | |
RESZX TD North American Sustainability Equity Fund D Series NL (492274A2) | 21.08 | +0.07 | +0.3332% | 0 | |
ZAIAXX DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A11) | 9.96 | -0.01 | -0.1003% | 0 | |
ZIFJMX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series F NL (430846A2) | 25.59 | +0.1 | +0.4041% | 0 | |
MCQSX Canada Life U.S. Value Fund W CB (448451A4) | 28.07 | -0 | -0.0107% | 0 | |
ICZDX Invesco EQV Canadian Premier Equity Fund Series A FE (75A3) | 93.54 | +0.15 | +0.1606% | 0 | |
MIFPX Mackenzie Global Dividend Enhanced Yield Plus Fund Series PWFB NL (801397A2) | 15.53 | +0.03 | +0.2201% | 0 | |
JFQBX Mawer Emerging Markets Equity Fund Series O NL (433008A2) | 22.39 | +0.26 | +1.1864% | 0 | |
RDKOX Tangerine Equity Growth Portfolio NL (300739A2) | 43.75 | +0.23 | +0.5285% | 0 | |
DYYEX Dynamic Financial Services Fund Series T LSC (6561A4) | 8.75 | +0.04 | +0.4901% | 0 | |
CEMMX Columbia Emerging Markets Fund Class 529-E | 18.43 | -0.39 | -2.0536% | 0 | |
ZALVBX Canada Life U.S. Value Stock Gens NL (442A2) | 27.91 | +0.06 | +0.233% | 0 | |
ZIHESX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (363955A6) | 43.27 | +0.53 | +1.2428% | 0 | |
ZIISVX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110936A4) | 61.24 | +0.31 | +0.517% | 0 | |
ZILVMX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Intermediate Series A FE (96763A2) | 44.46 | +0.16 | +0.365% | 0 | |
ZIGZVX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Series LSC (402894A4) | 20.77 | +0.09 | +0.4455% | 0 | |
OAFTX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D NL (5691A3) | 16.9 | +0.05 | +0.2913% | 0 | |
ZEFYPX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 F-Class NL (776546A2) | 19.55 | -0.02 | -0.0828% | 0 | |
ZARXEX Beneva American Equity (Fiera) NL (782437A3) | 33.18 | +0.1 | +0.3008% | 0 | |
ZEJHFX iA Canadian Equity Small Cap (QV) Ecoflextra 75/75 DSC (339884A2) | 65.72 | +0.33 | +0.5086% | 0 | |
ZEHSSX iA Global Disciplined Equity (iA) Ecoflextra GS FE (494441A3) | 20.53 | +0.18 | +0.8691% | 0 | |