| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBNGX IA Clarington Loomis Global Allocation Fund Series F8 NL (237871A2) | 3.52 | +0.02 | +0.6008% | 0 | |
IDSJX Invesco Main Street U.S. Small Cap Class Series A U$ LSC (3173A5) | 51.48 | +0.16 | +0.3176% | 0 | |
CHGJX CI U.S. Equity Class Series W NL (480977A2) | 18.4 | +0.1 | +0.5405% | 0 | |
ZAIWXX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Combined) DSC (137700A3) | 30.47 | +0.23 | +0.7759% | 0 | |
MCOMX Canada Life U.S. Value Fund A FE (448474A2) | 27.51 | -0 | -0.012% | 0 | |
MIHVX Mackenzie US Small Cap Fund Series F NL (817708A2) | 14.48 | +0.1 | +0.7185% | 0 | |
MAUJX Canada Life Canadian Focused Growth Fund W8 DSC (672659A3) | - | - | - | - | |
MDRPX Mackenzie Bluewater North American Equity Fund Series PWT5 ISC (719448A2) | 16.98 | +0.04 | +0.2178% | 0 | |
ZCITBX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A2) | 67.37 | +0.26 | +0.3889% | 0 | |
IBYGX IA Clarington Thematic Innovation Class Series F NL (402581A2) | 30.98 | +0.2 | +0.6478% | 0 | |
MDGPX Mackenzie Bluewater Canadian Growth Fund Series GG FE (466738A3) | 15.13 | +0.06 | +0.3702% | 0 | |
ZAHIUX Empire American Value Fund - Class E FE (5988A2) | 47.7 | +0.1 | +0.2056% | 0 | |
RAZLX Russell Investments Global Infrastructure Pool Series P NL (402982A2) | 14.06 | -0.02 | -0.1612% | 0 | |
ZARBEX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige DSC (477568A4) | 19.06 | +0.1 | +0.5391% | 0 | |
RCIOX Sun Life Aditya Birla India Fund Series DB $U NL (435816A2) | 2.19 | -0.02 | -0.7518% | 0 | |
RDLRX TD Alternative Commodities Pool - O Series NL (768013A2) | 12.47 | -0.14 | -1.1102% | 0 | |
CGZGX CI Synergy Global Corporate Class (Series EFT8 shares) NL (421834A2) | 8.5 | +0.04 | +0.4195% | 0 | |
MFKPX Mackenzie FuturePath US Core Fund PH FE (735947A3) | 19.5 | +0.06 | +0.3075% | 0 | |
CFNJX CI North American Small/Mid Cap Equity Class Series O NL (475048A2) | 15.06 | +0.11 | +0.7248% | 0 | |
ZINDMX LON International Equity 75/100 DSC (152142A3) | 26.83 | +0.01 | +0.0395% | 0 | |
RDARX RDARX | 58.14 | +0.41 | +0.7105% | 0 | |
DFMRX Dynamic Global Equity Private Pool Class Series T FE (816664A2) | 16.39 | +0.1 | +0.6368% | 0 | |
DCELX Dynamic Energy Income Fund Series G (Non-HST) LSC (287208A7) | 17.76 | -0.01 | -0.0827% | 0 | |
ZIETPX Sun Protect GIF Sun Life MFS Global Value A DSC (416887A3) | 23.56 | +0.12 | +0.532% | 0 | |
CKCMX CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A2) | 16.98 | +0.06 | +0.3332% | 0 | |
GFLMX Guardian Managed Growth Portfolio Series A FE (793228A2) | 12.24 | +0.06 | +0.4762% | 0 | |
ZIMAJX London Life U.S. Value Stock 75/100 (PS1) CB (414074A4) | 26.87 | +0.13 | +0.4974% | 0 | |
ZEJGCX iA Canadian Equity Small Cap (QV) SRP 75/100 CB (452753A4) | 50.01 | +0.25 | +0.5079% | 0 | |
DBKBX DFA Canadian Core Equity Fund Class I NL (237895A2) | 46.17 | -0.03 | -0.0597% | 0 | |
RBROX Scotia Essentials Maximum Growth Portfolio FT NL (762916A2) | 20.67 | +0.08 | +0.4013% | 0 | |
IBMDX IA Clarington Loomis Global Allocation Class Series T6 LSC (287022A4) | 9.73 | +0.06 | +0.5925% | 0 | |
MKBYX Manulife U.S. Equity Fund Advisor Series LSC (8866A6) | 51.02 | +0.19 | +0.373% | 0 | |
ZCAUUX CAN International Concentrated Equity 75/75 (PS1) CB (478104A5) | 17.66 | +0.01 | +0.0686% | 0 | |
ZIFWSX Sun GIF Solutions MFS Diversified Balanced Investment Series F NL (695619A2) | 13.95 | +0.05 | +0.3481% | 0 | |
ZIAWPX iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 FE (742692A5) | 19.51 | -0.02 | -0.0881% | 0 | |
CHFGX CI U.S. Equity Class Series B DSC (430788A2) | 36.34 | +0.19 | +0.5336% | 0 | |
ZCAIRX CAN U.S. Value Stock 75/75 (PS1) NL (307261A3) | 49.97 | +0.12 | +0.2383% | 0 | |
ZAJXUX SunWise Essential 2 CI Premier Canadian Equity Segregated Fund PIM Investment Class NL (312293A2) | 55.83 | +0.58 | +1.0531% | 0 | |
ZEOSIX Empire Life American Value GIF - 75/100 - Class L LSC (409269A3) | 32.72 | +0.07 | +0.2018% | 0 | |
ICGMX IA Wealth High Growth Portfolio Series F5 NL (431180A2) | 13.05 | +0.07 | +0.5108% | 0 | |
RAEOX RBC Private U.S. Small-Cap Equity Pool Series O NL (243950A3) | 279.98 | +0.22 | +0.0791% | 0 | |
ZEFDSX LON American Value 75/100 DSC (468596A3) | 19.97 | -0.04 | -0.2079% | 0 | |
MBKGX Canada Life Global Balanced Fund T5 DSC (672521A3) | 12.02 | +0.02 | +0.165% | 0 | |
ZIAUJX iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 CB (631070A5) | 18.54 | +0.14 | +0.7783% | 0 | |
ZAJBUX SunWise I Fidelity US Focused Stock Fund 75/75 LSC (1585A4) | 50.41 | +0.87 | +1.7492% | 0 | |
ZIFNYX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series F NL (491432A2) | 21.12 | +0.18 | +0.8388% | 0 | |
CHHMX CI U.S. Equity Fund Series W NL (480981A2) | 18.92 | +0.1 | +0.5478% | 0 | |
IBOJX IA Clarington Loomis Global Allocation Fund Series W NL (779049A2) | 15.82 | +0.09 | +0.5991% | 0 | |
IBZJX IA Clarington U.S. Dividend Growth Fund Series X ISC (678122A2) | 15.49 | +0.13 | +0.8316% | 0 | |
ZIDHSX iA Indexia U.S. Equity (iA) SRP 75/75 & My Education+ DSC (817173A3) | 13.11 | +0.1 | +0.7779% | 0 | |