| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAOOX Canada Life Canadian Dividend Fund A U$ DSC (787693A3) | 28.5 | +0.14 | +0.51% | 0 | |
CFWOX CI Precious Metals Class Series I NL (243105A2) | 79.29 | +1.05 | +1.3404% | 0 | |
ZEHKZX iA Global Equity Index ACWI (BlackRock) SRP 75/75 & My Education+ FE (471874A5) | 52.87 | -0.29 | -0.5534% | 0 | |
OCAKX RBC International Equity Fund Series A NL (1528A2) | 36.29 | -0.16 | -0.4526% | 0 | |
MDUKX Mackenzie Bluewater US Growth Fund Series PWR ISC (689585A2) | 15.85 | -0.16 | -0.9802% | 0 | |
DFEDX Dynamic Power Small Cap Fund Series F NL (236082A2) | 62.08 | +0.13 | +0.2167% | 0 | |
ZDBLUX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 CB (460046A13) | 10.22 | -0.02 | -0.1953% | 0 | |
DDKAX Dynamic U.S. Equity Income Fund Series T FE (758273A2) | 9.95 | -0.08 | -0.7659% | 0 | |
MLCKX Manulife Covered Call U.S. Equity Fund Series T6 DSC (832839A3) | 18.39 | -0.14 | -0.7497% | 0 | |
ZEJGAX iA Canadian Equity Small Cap (QV) SRP 75/100 F-Class NL (481857A2) | 53.63 | -0.28 | -0.5153% | 0 | |
RFJWX VPI Dividend Growth Pool Series P NL (801431A2) | 12.58 | -0.09 | -0.7395% | 0 | |
OAQEX Portland Replacement of Fossil Fuels Alternative Fund Series A ISC (758560A4) | 26.23 | -0.26 | -0.9965% | 0 | |
RBSCX Scotia Global Dividend Fund - Series F NL (719967A2) | - | - | - | - | |
ZIANPX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige CB (427412A2) | 51.84 | -0.27 | -0.5191% | 0 | |
MCUUX Canada Life US Small-Mid Cap Growth Fund W DSC (719280A3) | 34.52 | -0.04 | -0.1088% | 0 | |
MJTHX Manulife U.S. Opportunities Fund Advisor Series LSC (2A9) | 32.88 | -0.3 | -0.9011% | 0 | |
ZEJRAX Canadian Equity Growth (iA) SRP 75/75 Prestige 500 F-Class NL (776129A2) | 18.41 | -0.02 | -0.1253% | 0 | |
ZARAUX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class Prestige NL (477569A5) | 19.55 | -0.01 | -0.0741% | 0 | |
OCDWX RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series O NL (454371A2) | 12.56 | +0.03 | +0.2682% | 0 | |
RBAPX Russell Investments Global Smaller Companies Pool Series F NL (287290A2) | 15.77 | +0.03 | +0.2008% | 0 | |
ZIDDDX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige 500 CB (776547A4) | 18.9 | +0.05 | +0.2711% | 0 | |
ZIJUSX Manulife Ideal Canadian Equity Fund - No-load with Reset Option CB (5869A2) | 192.16 | -0.22 | -0.1163% | 0 | |
ZCBDPX CAN Global Small-Mid Cap Growth 75/75 CB (773744A4) | 12.44 | +0.04 | +0.3097% | 0 | |
ZMBFPX Manulife Invesco Europlus GIF Select InvesstmentPlus Elite 75/100 DSC (807240A2) | 14.17 | +0 | +0.0282% | 0 | |
MIMWX Mackenzie GQE Canadian Equity Fund FB5 NL (853238A2) | 24.07 | -0.03 | -0.1444% | 0 | |
ZIMGYX LON U.S. Growth 75/100 (PS1) FE (306450A2) | 45.4 | +0.19 | +0.4189% | 0 | |
BMQNX BMO International Equity Fund Series F NL (448109A3) | 16.91 | -0.07 | -0.3846% | 0 | |
CFWRX CI Precious Metals Fund Series A FE (1369A2) | 179.69 | +2.38 | +1.3404% | 0 | |
ZAMGCX CAN U.S. Value Stock 75/75 DSC (152395A3) | 53.12 | +0.27 | +0.5194% | 0 | |
DAKWX Desjardins Canadian Small Cap Equity Fund I Class NL (417414A2) | 15.54 | -0.05 | -0.2952% | 0 | |
ZAQQIX CAN American Value 75/100 CB (481567A5) | 17.78 | -0 | -0.0141% | 0 | |
RDBFX RDBFX | 61.25 | -0.61 | -0.9902% | 0 | |
RCVFX Sun Life MFS Global Growth Fund Series D NL (314422A2) | 37.37 | -0.27 | -0.7204% | 0 | |
ZDBLVX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 CB (460046A14) | 10.22 | -0.02 | -0.1953% | 0 | |
IDALX Invesco European Equity Fund Series P LSC (367002A5) | 23.77 | -0.05 | -0.1932% | 0 | |
FQWMX Franklin Global Growth Fund Series F NL (294962A3) | 34.73 | -0.04 | -0.1125% | 0 | |
MFVEX Mackenzie Global Resource Fund Series LW NL (454011A2) | 25.69 | +0.12 | +0.4571% | 0 | |
MHEHX Mackenzie Cundill Value Fund Series G FE (238385A2) | 28.66 | +0.01 | +0.0335% | 0 | |
MCZBX Mackenzie Betterworld Canadian Equity Fund Series LF5 NL (712055A2) | 19.51 | +0.03 | +0.1756% | 0 | |
MESBX Mackenzie Cundill Canadian Security Fund Series I FE (231855A2) | - | - | - | - | |
MGMEX Mackenzie Greenchip Global Environmental All Cap Fund Series LB NL (658777A2) | - | - | - | - | |
ZCBDOX CAN Global Small-Mid Cap Growth 75/100 (PS1) CB (773742A4) | - | - | - | - | |
IDLLX Invesco Global Dividend Class Series T6 FE (240065A3) | - | - | - | - | |
CHERX CI U.S. Equity Class Series AT5 DSC (712333A3) | - | - | - | - | |
ZINQLX LON Global Balanced 75/100 (P) FE (466610A2) | - | - | - | - | |
RFCBX TD U.S. Equity Pool F Series NL (238674A2) | - | - | - | - | |
DAWZX Desjardins Sustainable Canadian Equity Fund C Class DSC (453179A3) | - | - | - | - | |
ZAPYFX CAN Canadian Focused Value Stock 75/75 FE (152325A2) | - | - | - | - | |
CGYRX CI Synergy Global Corporate Class (Series A shares) FE (1684A4) | - | - | - | - | |
ZELEPX GWL Global Balanced 100/100 (PP) FE (465831A2) | - | - | - | - | |