Name Last Change Change % Volume Year Range
SunWise Essential 2 CI Premier III Canadian Equity Segregated Fund Investment Class PIM NL (312336A2) logo
ZAJWCX SunWise Essential 2 CI Premier III Canadian Equity Segregated Fund Investment Class PIM NL (312336A2)
- - - -
Mackenzie Bluewater Global Growth Fund Series GPWT8 FE (733128A2) logo
MDLUX Mackenzie Bluewater Global Growth Fund Series GPWT8 FE (733128A2)
- - - -
Equitable Life Invesco Europlus Fund Select CB (322042A14) logo
ZEQCMX Equitable Life Invesco Europlus Fund Select CB (322042A14)
- - - -
Desjardins Canadian Equity Fund Class I NL (439003A2) logo
DAJTX Desjardins Canadian Equity Fund Class I NL (439003A2)
- - - -
Fidelity Technology Innovators Fund Series O NL (424384A2) logo
FPVPX Fidelity Technology Innovators Fund Series O NL (424384A2)
- - - -
Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363680A4) logo
ZIKIFX Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363680A4)
- - - -
BMO Canadian Banks ETF Fund Series F NL (730490A3) logo
BMYDX BMO Canadian Banks ETF Fund Series F NL (730490A3)
- - - -
iA Global True Conviction (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776319A4) logo
ZIDAYX iA Global True Conviction (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776319A4)
- - - -
Mackenzie Betterworld Global Equity Fund Series FB5 NL (689434A2) logo
MDAUX Mackenzie Betterworld Global Equity Fund Series FB5 NL (689434A2)
- - - -
IA Clarington Inhance Canadian Equity SRI Class Series A FE (164410A2) logo
IBIOX IA Clarington Inhance Canadian Equity SRI Class Series A FE (164410A2)
- - - -
Manulife RetirementPlus Global Equity Class LSC (362074A2) logo
ZIHZMX Manulife RetirementPlus Global Equity Class LSC (362074A2)
- - - -
Canada Life Canadian Dividend Fund A U$ DSC (787693A3) logo
MAOOX Canada Life Canadian Dividend Fund A U$ DSC (787693A3)
- - - -
CI Precious Metals Class Series I NL (243105A2) logo
CFWOX CI Precious Metals Class Series I NL (243105A2)
- - - -
iA Global Equity Index ACWI (BlackRock) SRP 75/75 & My Education+ FE (471874A5) logo
ZEHKZX iA Global Equity Index ACWI (BlackRock) SRP 75/75 & My Education+ FE (471874A5)
- - - -
RBC International Equity Fund Series A NL (1528A2) logo
OCAKX RBC International Equity Fund Series A NL (1528A2)
- - - -
Mackenzie Bluewater US Growth Fund Series PWR ISC (689585A2) logo
MDUKX Mackenzie Bluewater US Growth Fund Series PWR ISC (689585A2)
- - - -
Dynamic Power Small Cap Fund Series F NL (236082A2) logo
DFEDX Dynamic Power Small Cap Fund Series F NL (236082A2)
- - - -
DFS GIF - Canadian Dividend - NEI Northwest - Series 8 CB (460046A13) logo
ZDBLUX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 CB (460046A13)
- - - -
Dynamic U.S. Equity Income Fund Series T FE (758273A2) logo
DDKAX Dynamic U.S. Equity Income Fund Series T FE (758273A2)
- - - -
Manulife Covered Call U.S. Equity Fund Series T6 DSC (832839A3) logo
MLCKX Manulife Covered Call U.S. Equity Fund Series T6 DSC (832839A3)
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/100 F-Class NL (481857A2) logo
ZEJGAX iA Canadian Equity Small Cap (QV) SRP 75/100 F-Class NL (481857A2)
- - - -
VPI Dividend Growth Pool Series P NL (801431A2) logo
RFJWX VPI Dividend Growth Pool Series P NL (801431A2)
- - - -
Portland Replacement of Fossil Fuels Alternative Fund Series A ISC (758560A4) logo
OAQEX Portland Replacement of Fossil Fuels Alternative Fund Series A ISC (758560A4)
- - - -
Scotia Global Dividend Fund - Series F NL (719967A2) logo
RBSCX Scotia Global Dividend Fund - Series F NL (719967A2)
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige CB (427412A2) logo
ZIANPX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige CB (427412A2)
- - - -
Canada Life US Small-Mid Cap Growth Fund W DSC (719280A3) logo
MCUUX Canada Life US Small-Mid Cap Growth Fund W DSC (719280A3)
- - - -
Manulife U.S. Opportunities Fund Advisor Series LSC (2A9) logo
MJTHX Manulife U.S. Opportunities Fund Advisor Series LSC (2A9)
- - - -
Canadian Equity Growth (iA) SRP 75/75 Prestige 500 F-Class NL (776129A2) logo
ZEJRAX Canadian Equity Growth (iA) SRP 75/75 Prestige 500 F-Class NL (776129A2)
- - - -
BMO Low Volatility Canadian Equity ETF GIF 75/75 Class Prestige NL (477569A5) logo
ZARAUX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class Prestige NL (477569A5)
- - - -
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series O NL (454371A2) logo
OCDWX RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series O NL (454371A2)
- - - -
Russell Investments Global Smaller Companies Pool Series F NL (287290A2) logo
RBAPX Russell Investments Global Smaller Companies Pool Series F NL (287290A2)
- - - -
iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige 500 CB (776547A4) logo
ZIDDDX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige 500 CB (776547A4)
- - - -
Manulife Ideal Canadian Equity Fund - No-load with Reset Option CB (5869A2) logo
ZIJUSX Manulife Ideal Canadian Equity Fund - No-load with Reset Option CB (5869A2)
- - - -
CAN Global Small-Mid Cap Growth 75/75 CB (773744A4) logo
ZCBDPX CAN Global Small-Mid Cap Growth 75/75 CB (773744A4)
- - - -
Manulife Invesco Europlus GIF Select InvesstmentPlus Elite 75/100 DSC (807240A2) logo
ZMBFPX Manulife Invesco Europlus GIF Select InvesstmentPlus Elite 75/100 DSC (807240A2)
- - - -
Mackenzie GQE Canadian Equity Fund FB5 NL (853238A2) logo
MIMWX Mackenzie GQE Canadian Equity Fund FB5 NL (853238A2)
- - - -
LON U.S. Growth 75/100 (PS1) FE (306450A2) logo
ZIMGYX LON U.S. Growth 75/100 (PS1) FE (306450A2)
- - - -
BMO International Equity Fund Series F NL (448109A3) logo
BMQNX BMO International Equity Fund Series F NL (448109A3)
- - - -
CI Precious Metals Fund Series A FE (1369A2) logo
CFWRX CI Precious Metals Fund Series A FE (1369A2)
- - - -
CAN U.S. Value Stock 75/75 DSC (152395A3) logo
ZAMGCX CAN U.S. Value Stock 75/75 DSC (152395A3)
- - - -
Desjardins Canadian Small Cap Equity Fund I Class NL (417414A2) logo
DAKWX Desjardins Canadian Small Cap Equity Fund I Class NL (417414A2)
- - - -
CAN American Value 75/100 CB (481567A5) logo
ZAQQIX CAN American Value 75/100 CB (481567A5)
- - - -
RDBFX logo
RDBFX RDBFX
- - - -
Sun Life MFS Global Growth Fund Series D NL (314422A2) logo
RCVFX Sun Life MFS Global Growth Fund Series D NL (314422A2)
- - - -
DFS GIF - Canadian Dividend - NEI Northwest - Series 8 CB (460046A14) logo
ZDBLVX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 CB (460046A14)
- - - -
Invesco European Equity Fund Series P LSC (367002A5) logo
IDALX Invesco European Equity Fund Series P LSC (367002A5)
- - - -
Franklin Global Growth Fund Series F NL (294962A3) logo
FQWMX Franklin Global Growth Fund Series F NL (294962A3)
- - - -
Mackenzie Global Resource Fund Series LW NL (454011A2) logo
MFVEX Mackenzie Global Resource Fund Series LW NL (454011A2)
- - - -
Mackenzie Cundill Value Fund Series G FE (238385A2) logo
MHEHX Mackenzie Cundill Value Fund Series G FE (238385A2)
- - - -
Mackenzie Betterworld Canadian Equity Fund Series LF5 NL (712055A2) logo
MCZBX Mackenzie Betterworld Canadian Equity Fund Series LF5 NL (712055A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.