| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CILJF China Life Insurance Co. Ltd. | 3.16 | -0.11 | -3.3639% | 14.4K | |
T AT&T Inc. | 23.5 | +0.45 | +1.9523% | 44.44M | |
RNPGX American Funds New Perspective Fund Class R-6 | 75.12 | +0.37 | +0.495% | 0 | |
ANWPX American Funds New Perspective Fund Class A | 74.87 | +0.36 | +0.4832% | 0 | |
RTPPF Rio Tinto plc | 89.12 | -6.14 | -6.4455% | 200 | |
WBKCY Westpac Banking Corporation - Unsponsored American Depositary Receipt | 12.44 | +0.36 | +2.9801% | 108.63K | |
NVO Novo Nordisk A/S Sponsored ADR | 39.23 | +1.12 | +2.925% | 21.27M | |
STX Seagate Technology Holdings plc | 690.81 | -22.73 | -3.1855% | 5.86M | |
SCHW Charles Schwab Corporation | 94.16 | -2.64 | -2.7273% | 18.54M | |
CIHKY China Merchants Bank Co., Ltd. | 34.52 | +0.53 | +1.5593% | 1.92K | |
SCHW-PJ The Charles Schwab Corporation | 16.18 | -0.05 | -0.3081% | 141K | |
COP ConocoPhillips | 141.73 | -0.61 | -0.4286% | 7.89M | |
ETN Eaton Corporation plc | 402.48 | -6.37 | -1.558% | 4.69M | |
RNPCX American Funds New Perspective Fund Class R-3 | 72.05 | +0.35 | +0.4881% | 0 | |
MCD McDonald's Corporation | 242.5 | +4.19 | +1.7582% | 6.6M | |
VWO Vanguard FTSE Emerging Markets ETF | 58.79 | -0.11 | -0.1868% | 16.06M | |
IEMG iShares Core MSCI Emerging Markets ETF | 78.09 | -0.55 | -0.6994% | 12.45M | |
BLK BlackRock, Inc. | 1,120.78 | +46.99 | +4.3761% | 1.22M | |
UNP Union Pacific Corporation | 288.72 | +2.29 | +0.7995% | 2.49M | |
VEMRX Vanguard Emerging Markets Stock Index Fund Institutional Plus Shares | 123.79 | -1.43 | -1.142% | 0 | |
TMUS T-Mobile US, Inc. | 157.03 | -0.76 | -0.4817% | 5.45M | |
EADSY Airbus SE | 54.77 | +2.29 | +4.3636% | 205.34K | |
SBGSY Schneider Electric SE - Unsponsored ADR | 57.55 | -0.8 | -1.371% | 162.38K | |
SPCK The SPAC and New Issue ETF | 21.57 | -0.08 | -0.3824% | 596 | |
SCHW-PD The Charles Schwab Corporation | 21.69 | +0.37 | +1.7355% | 125.41K | |
VEMAX Vanguard Emerging Markets Stock Index Fund - Admiral Shares | 48.93 | -0.57 | -1.1515% | 0 | |
DBSDY DBS Group Holdings Ltd. | 231.15 | +1.06 | +0.4607% | 5.22K | |
PBR Petrobras S.A. Sponsored ADR | 25.3 | -0.63 | -2.4484% | 18.12M | |
WFC-PY Wells Fargo & Company | 20.44 | +0.25 | +1.2382% | 106.06K | |
NEE NextEra Energy, Inc. | 78.96 | +0.59 | +0.7528% | 13.28M | |
HTHIY Hitachi Ltd. ADR | 35.74 | -0.45 | -1.2434% | 67.22K | |
WELL Welltower Inc. | 234.63 | +2.46 | +1.0596% | 3.51M | |
SPYM State Street SPDR Portfolio S&P 500 ETF | 90.84 | +0.26 | +0.287% | 235K | |
RCRUY Recruit Holdings Co., Ltd. ADR | 23.6 | +0.73 | +3.192% | 174.6K | |
NEE-PN NextEra Energy, Inc. | 19.68 | +0.13 | +0.665% | 170.01K | |
PFE Pfizer Inc. | 29.44 | +0.23 | +0.7874% | 32.84M | |
BUDFF Anheuser-Busch InBev SA/NV | 79.38 | +0.69 | +0.8705% | 3.7K | |
VIGRX Vanguard Growth Index Fund Investor Shares | 277.55 | -5.93 | -2.0919% | 0 | |
DHR Danaher Corporation | 231.5 | +6.81 | +3.0308% | 5.13M | |
IBDRY Iberdrola S.A. Sponsored ADR | 96.87 | +0.11 | +0.1137% | 8.84K | |
TOELY Tokyo Electron Ltd. Unsponsored ADR | 40.1 | -0.3 | -0.7327% | 700.57K | |
IBDSF Iberdrola, S.A. | 24.21 | +0.07 | +0.29% | 5.5K | |
CWGIX American Funds Capital World Growth and Income Fund Class A | 80.27 | +0.23 | +0.2874% | 0 | |
CWIAX American Funds Capital World Growth and Income Fund Class 529-A | 79.84 | +0.22 | +0.2763% | 0 | |
CWGFX American Funds Capital World Growth and Income Fund Class F-1 | 80 | +0.23 | +0.2883% | 0 | |
RWICX American Funds Capital World Growth and Income Fund® Class R-3 | 79.47 | +0.22 | +0.2776% | 0 | |
WGIFX American Funds Capital World Growth and Income Fund Class F-2 | 80.11 | +0.23 | +0.2879% | 0 | |
TJX The TJX Companies, Inc. | 144.58 | +1.75 | +1.2252% | 8.96M | |
BUD Anheuser-Busch InBev S.A. ADR | 81.26 | +1.76 | +2.2138% | 3.25M | |
UBS UBS Group AG | 47.78 | +0.63 | +1.3362% | 1.7M | |