| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDEXF Industria de Diseño Textil, S.A. | 67.9 | -1.27 | -1.8361% | 300 | |
BAC.PR.K Bank of America Corp | 24.01 | -0.07 | -0.2907% | 63.57K | |
SNDK SanDisk Corporation | 1,237.92 | +25.71 | +2.1209% | 10.44M | |
TD The Toronto-Dominion Bank | 121.08 | -0.23 | -0.1896% | 979.93K | |
TJX The TJX Companies, Inc. | 158.82 | -2.54 | -1.5741% | 3.03M | |
DIS The Walt Disney Company | 103.18 | -1.73 | -1.649% | 6.85M | |
NEE NextEra Energy, Inc. | 84.7 | +0.05 | +0.0591% | 6.19M | |
QCOM QUALCOMM Incorporated | 162.17 | -5.69 | -3.3897% | 9.25M | |
UNP Union Pacific Corporation | 292.24 | -0.89 | -0.3036% | 1.38M | |
BLK BlackRock, Inc. | 1,131.4 | -4.99 | -0.4391% | 655.97K | |
ALIZF Allianz SE | 508.63 | +0.45 | +0.0886% | 200 | |
FNPFX American Funds New Perspective Fund Class F-3 | 76.54 | +0.05 | +0.0654% | 0 | |
NPFFX American Funds New Perspective Fund Class F-1 | 75.7 | +0.05 | +0.0661% | 0 | |
ETN Eaton Corporation plc | 444.96 | -3.72 | -0.8291% | 998.38K | |
SMEGF Siemens Energy AG | 183.28 | +6.48 | +3.6652% | 90 | |
CILJF China Life Insurance Co. Ltd. | 3.54 | -0.14 | -3.8043% | 200 | |
TOELY Tokyo Electron Ltd. Unsponsored ADR | 175.27 | +0.06 | +0.0342% | 17.48K | |
RNPCX American Funds New Perspective Fund Class R-3 | 73.56 | +0.05 | +0.068% | 0 | |
WELL Welltower Inc. | 235.04 | -1.88 | -0.7935% | 1.42M | |
DBSDY DBS Group Holdings Ltd. | 237.51 | -2.33 | -0.9715% | 5.72K | |
RNPGX American Funds New Perspective Fund Class R-6 | 76.6 | +0.05 | +0.0653% | 0 | |
ANWPX American Funds New Perspective Fund Class A | 76.4 | +0.05 | +0.0655% | 0 | |
RTPPF Rio Tinto plc | 98.24 | 0 | 0% | 100 | |
WBKCY Westpac Banking Corporation - Unsponsored American Depositary Receipt | 13.73 | -0.22 | -1.5771% | 100 | |
IEMG iShares Core MSCI Emerging Markets ETF | 79.56 | -0.43 | -0.5376% | 5.76M | |
SPCK The SPAC and New Issue ETF | 22.1 | +0.08 | +0.3633% | 12.2K | |
VWO Vanguard FTSE Emerging Markets ETF | 60.33 | -0.14 | -0.2315% | 4.64M | |
VEMRX Vanguard Emerging Markets Stock Index Fund Institutional Plus Shares | 126.55 | +0.82 | +0.6522% | 0 | |
SCCO Southern Copper Corporation | 200.11 | +1.05 | +0.5275% | 1.14M | |
GILD Gilead Sciences Inc. | 133.06 | -0.15 | -0.1126% | 6.17M | |
VEMAX Vanguard Emerging Markets Stock Index Fund - Admiral Shares | 50.02 | +0.33 | +0.6641% | 0 | |
RYCEY Rolls-Royce Holdings plc | 20.64 | +0.02 | +0.097% | 547.77K | |
DE Deere & Company | 609.28 | -11.55 | -1.8604% | 763.36K | |
BUD Anheuser-Busch InBev S.A. ADR | 83.09 | -0.67 | -0.7999% | 936.1K | |
SAFRY Safran S.A. | 104.56 | +1.53 | +1.485% | 16.83K | |
HTHIY Hitachi Ltd. ADR | 35.62 | -0.42 | -1.1654% | 153.17K | |
WGIFX American Funds Capital World Growth and Income Fund Class F-2 | 83.03 | +0.02 | +0.0241% | 0 | |
CWIAX American Funds Capital World Growth and Income Fund Class 529-A | 82.74 | +0.01 | +0.0121% | 0 | |
ACSAY ACS Actividades de Construcción y Servicios SA ADR | 25.11 | -0.07 | -0.276% | 11.65K | |
CWGIX American Funds Capital World Growth and Income Fund Class A | 83.18 | +0.02 | +0.0241% | 0 | |
T AT&T Inc. | 24.05 | +0.26 | +1.0929% | 36.76M | |
CRM Salesforce Inc | 197.51 | +4.77 | +2.4748% | 6.51M | |
BUDFF Anheuser-Busch InBev SA/NV | 84.28 | 0 | 0% | 171 | |
CWGFX American Funds Capital World Growth and Income Fund Class F-1 | 82.9 | +0.01 | +0.0121% | 0 | |
SPYM State Street SPDR Portfolio S&P 500 ETF | 91 | -0.01 | -0.011% | 10.5M | |
RWICX American Funds Capital World Growth and Income Fund® Class R-3 | 82.34 | +0.01 | +0.0122% | 0 | |
VIGRX Vanguard Growth Index Fund Investor Shares | 276.21 | +2.28 | +0.8323% | 0 | |
CIHKY China Merchants Bank Co., Ltd. | 31.22 | +0.1 | +0.3213% | 577 | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 28.35 | 0 | 0% | 1.21M | |
IBDSF Iberdrola, S.A. | 23.8 | -0.22 | -0.9159% | 200 | |