| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OAEZX Phillips, Hager & North Canadian Equity Value Fund Series D NL (170777A2) | 32.05 | -0.02 | -0.072% | 0 | |
ZINCSX LON International Stock 75/100 (P) FE (465508A2) | 15.92 | -0.03 | -0.215% | 0 | |
ZELWOX GWL Visio Income Portfolio 75/75 CB (152536A4) | 15.8 | +0.03 | +0.1636% | 0 | |
CJMFX Counsel Canadian Dividend Series E NL (111368A2) | 23.99 | -0.02 | -0.0662% | 0 | |
ZEEVVX LON Canadian Equity Profile 100/100 (PS1) DSC (306626A3) | 30.32 | +0.04 | +0.1248% | 0 | |
ZADQKX NBI Canadian High Conviction Equity Private Portfolio GPO Series NL (300492A2) | 27.47 | -0.02 | -0.0677% | 0 | |
FGLVX Fidelity Canadian Large Cap Fund Series T8 LSC (320995A3) | 13 | -0.1 | -0.7678% | 0 | |
MBAQX Canada Life Canadian Value Fund W8 CB (491650A4) | 22.48 | -0.01 | -0.0533% | 0 | |
ZAAJHX Bridgeport High Income Fund Series A NL (478460A2) | 11.27 | +0.05 | +0.4544% | 0 | |
FQIRX Fidelity U.S. High Dividend ETF Fund Series S8 U$ ISC (762444A2) | 17.32 | +0.02 | +0.126% | 0 | |
FNXOX Fidelity Global Small Cap Opportunities Fund Class B FE (740885A2) | 19.14 | -0.03 | -0.1404% | 0 | |
ZIOESX LON Emerging Markets 75/100 (PS1) CB (468619A4) | 20.81 | +0.27 | +1.3269% | 0 | |
ZIIUDX Manulife Ideal U.S. All Cap Equity Fund - No Load Option NL (2078A2) | 42.36 | -0.3 | -0.7037% | 0 | |
ZDAAFX DFS GIF - Canadian Balanced - Fiera Capital Series 1 DSC (883A2) | 15.73 | -0.06 | -0.38% | 0 | |
ZIJLDX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110986A3) | 42.25 | -0.17 | -0.3954% | 0 | |
ZEEWYX LON Canadian Equity 100/100 (PP) FE (465859A2) | 20.55 | +0.04 | +0.2072% | 0 | |
CEKLX CI Global Value Corporate Class (Series F shares) U$ NL (233931A2) | 20.53 | +0.03 | +0.1688% | 0 | |
BMRGX BMO Concentrated Global Equity Fund Series A NL (460261A2) | 15.65 | +0.12 | +0.7839% | 0 | |
DCQRX Dynamic International Equity Fund Series A LSC (564A10) | 43.26 | +0.06 | +0.1377% | 0 | |
CEVLX CI International Equity Fund (Series O units) NL (421667A2) | 9.05 | -0.03 | -0.372% | 0 | |
ZCAWTX CAN Canadian Focused Value 75/100 CB (481456A4) | 17.29 | +0.07 | +0.4257% | 0 | |
ODUHX CIBC Real Assets Private Pool Class N-Premium T6 NL (431376A2) | 9.4 | -0.01 | -0.1243% | 0 | |
ZIHXMX Manulife RetirementPlus Strategic Balanced Yield FE (362158A2) | 22.36 | -0.12 | -0.5134% | 0 | |
ZIFGGX Sun GIF Solutions Sun Life Real Assets Private Pool Investment Series A CB (417050A5) | 17.45 | -0.04 | -0.2196% | 0 | |
ZGBDCX CAN Canadian Premier Balanced 75/100 (PS1) CB (307550A4) | 27.49 | +0.07 | +0.2498% | 0 | |
ZAQHVX CAN Canadian Equity 75/100 CB (152262A5) | 30.53 | +0.06 | +0.2038% | 0 | |
ZEHGWX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige DSC (480894A5) | 14.07 | -0.03 | -0.2319% | 0 | |
ZELCTX GWL Global Dividend 75/100 (P) FE (465788A2) | 18.64 | -0.03 | -0.1414% | 0 | |
OEMKX Renaissance U.S. Equity Income Fund Class FT6 U$ NL (450154A2) | 8.66 | +0.01 | +0.104% | 0 | |
CHSRX International Equity Alpha Corporate Class (Series E shares) LSC (243829A2) | 17.3 | -0.06 | -0.3629% | 0 | |
ZALDGX SunWise 2001 Fidelity Global Fund (SunWise II) 75/100 ISC (137737A2) | 33.02 | -0.19 | -0.559% | 0 | |
ZIHYPX Manulife RetirementPlus Global Strategic Balanced Yield Elite DSC (402632A2) | 22.92 | -0.06 | -0.2567% | 0 | |
ZEMFWX GWL Canadian Growth 75/100 CB (152488A4) | 40.38 | +0.08 | +0.202% | 0 | |
ZELZWX GWL Canadian Stock Balanced 100/100 FE (152666A2) | 28.64 | +0.04 | +0.1503% | 0 | |
MGZSX Mackenzie Ivy European Fund Series PWX NL (689497A2) | 13.57 | -0.02 | -0.1104% | 0 | |
NABYX Meritage Canadian Equity Portfolio - T5 Series/DSC DSC (406728A2) | 9.51 | -0.02 | -0.1836% | 0 | |
ZINOPX LON Global Dividend 75/75 DSC (414067A3) | 22.19 | -0.03 | -0.1386% | 0 | |
ZEMFUX GWL Canadian Growth 75/100 FE (152488A2) | 40.38 | +0.08 | +0.202% | 0 | |
ZDAACX DFS GIF - American Equity Value - Desjardins Series 3 DSC (882A3) | 19.47 | -0.08 | -0.4092% | 0 | |
FPLKX Fidelity Small Cap America Class Series A U$ DSC (319624A2) | 34.16 | +0.15 | +0.4381% | 0 | |
ZDAXFX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A2) | 10.55 | -0.08 | -0.7526% | 0 | |
FGRPX Fidelity Global Intrinsic Value Class Series T8 U$ LSC (418873A3) | 14.19 | +0.04 | +0.3111% | 0 | |
ZELZUX GWL Canadian Stock Balanced 75/100 (P) FE (466364A2) | 18 | +0.03 | +0.1535% | 0 | |
MDZDX Mackenzie Canadian Equity Fund GPWR FE (817466A2) | 14.68 | -0.01 | -0.0558% | 0 | |
FMZEX Fidelity Global Equity Currency Neutral Private Pool Series I FE (151753A2) | 35.98 | -0.12 | -0.3195% | 0 | |
ZCAUNX CAN U.S. Concentrated Equity 75/100 (PS1) CB (478059A3) | 19.36 | -0 | -0.0129% | 0 | |
CEAPX CI Global Leaders Fund (Series A units) U$ FE (362191A2) | 12.74 | +0.08 | +0.6382% | 0 | |
ZAPPUX CAN Canadian Small-Mid Cap 100/100 (PP) FE (467004A2) | 18.43 | -0.03 | -0.1414% | 0 | |
ZEABPX Empire Global Balanced Fund - Class A DSC (3511A2) | 19.01 | -0.03 | -0.1329% | 0 | |
ZARUXX Beneva Canadian Equity Income (Dynamic) NL (782434A3) | 33.4 | +0.18 | +0.5549% | 0 | |