| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CEXSX CI International Value Fund (Series F units) U$ NL (235751A2) | 22.77 | +0.07 | +0.3203% | 0 | |
CHSSX International Equity Alpha Corporate Class (Series ET8 shares) DSC (294819A5) | 4.62 | -0.02 | -0.3577% | 0 | |
ZEIQLX iA Fidelity Climate Leadership Balanced SRP 75/100 CB (741068A5) | 15.32 | -0.05 | -0.3162% | 0 | |
ZALGRX SunWise 2001 CI Premier Global Value Fund (SunWise II) 75/75 FE (137699A2) | 26.7 | -0.06 | -0.2093% | 0 | |
CJMVX Counsel Canadian Value Series A DSC (111342A3) | - | - | - | - | |
ZAQGUX CAN Canadian Equity Value 75/100 FE (152294A2) | 29.7 | +0.11 | +0.3724% | 0 | |
FLTYX Fidelity Dividend Class Series F8 NL (321116A2) | 16.5 | +0.01 | +0.0886% | 0 | |
ZEEMYX LON Canadian Growth 75/100 DSC (152117A3) | 37.28 | +0.08 | +0.2059% | 0 | |
ZELNRX GWL European Equity 100/100 CB (152597A4) | 25.68 | +0.03 | +0.1029% | 0 | |
FNQEX Fidelity Global Intrinsic Value Fund Series S8 ISC (681047A2) | 16.82 | -0.01 | -0.0624% | 0 | |
ZDAMFX DFS GIF - Canadian Balanced - Fiera Capital Series 6 CB (362779A15) | 10.3 | -0.05 | -0.4831% | 0 | |
ZAHGIX Empire Canadian Equity Fund - C FE (138592A2) | 26.34 | +0.07 | +0.2767% | 0 | |
DAUKX Desjardins Quebec Balanced Fund I Class NL (417418A2) | 13.19 | -0.03 | -0.2194% | 0 | |
RCIHX Sun Life Aditya Birla India Fund Series A $U FE (6540A2) | 15.45 | -0.04 | -0.2846% | 0 | |
ZDBPIX DFS GIF - Global Dividend - Desjardins Series 8 LSC (460057A9) | 10.44 | -0.01 | -0.0957% | 0 | |
ZIMEXX LON U.S. Mid Cap Growth 75/100 (PS1) DSC (306976A3) | 37.53 | +0.34 | +0.914% | 0 | |
ZELMOX GWL Far East Equity 75/100 (PS2) FE (307499A2) | 44.48 | +0.7 | +1.5911% | 0 | |
ZELXOX GWL Canadian Value Balanced 75/75 CB (152460A4) | 29.6 | +0.13 | +0.4439% | 0 | |
ZAITIX SunWise II CI Global Value Fund (Basic) FE (2719A2) | 23.68 | -0.05 | -0.209% | 0 | |
ZDAYIX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 7 NL (422905A2) | 11.1 | -0.09 | -0.8043% | 0 | |
MKKPX Manulife Global Listed Infrastructure Fund Series T6 LSC (309874A3) | 14.4 | +0.04 | +0.3128% | 0 | |
ZIHWIX Manulife RetirementPlus TD Dividend Income (F-Class) NL (362239A2) | 27.53 | +0.07 | +0.2513% | 0 | |
ZIDMCX iA Fidelity True North SRP Other CB (841635A5) | 13.07 | -0.03 | -0.2061% | 0 | |
ZAOBRX CAN Global Infrastructure 75/75 (P) FE (466963A2) | 18.23 | +0.01 | +0.0494% | 0 | |
CEVMX CI International Equity Fund (Series P units) NL (436962A2) | 8.72 | -0.03 | -0.3737% | 0 | |
ZIGUIX RBC Canadian Dividend GIF Invest Series F NL (481068A2) | 23.12 | +0.02 | +0.0701% | 0 | |
NAQCX NBI Canadian High Conviction Equity Private Portfolio T5 Series FE (421051A2) | 12.9 | -0.01 | -0.072% | 0 | |
ZIFGFX Sun GIF Solutions Sun Life Real Assets Private Pool Investment Series A DSC (417050A3) | 17.45 | -0.04 | -0.2196% | 0 | |
INKWX Invesco Select Balanced Fund Series T6 LSC (240749A4) | 13.91 | -0.12 | -0.8412% | 0 | |
ZAOZXX CAN Emerging Markets Large Cap Equity 75/100 (PS1) DSC (478113A3) | 23.04 | +0.21 | +0.9353% | 0 | |
ZAHFFX Empire Dividend Growth Fund - Class A NL (586A7) | 63.58 | +0.27 | +0.4187% | 0 | |
ZAPQXX CAN Canadian Small Cap 75/75 (PS1) FE (307264A2) | 20.02 | -0.15 | -0.7471% | 0 | |
MAPZX Canada Life Canadian Dividend Fund T5 FE (672627A2) | 26.94 | +0.02 | +0.0843% | 0 | |
OAFMX Phillips, Hager & North Canadian Income Fund Series D NL (4905A2) | 26.92 | +0 | +0.0045% | 0 | |
ZEKULX GWL International Stock 100/100 (PS2) FE (306408A2) | 36.05 | +0.07 | +0.2007% | 0 | |
MAOVX Canada Life Canadian Dividend Fund N FE (672634A2) | 27.4 | +0.02 | +0.091% | 0 | |
ZARODX Beneva Lazard Global Infrastructure GIF Basic CB (426093A5) | 24.74 | -0.06 | -0.2467% | 0 | |
ZIOCFX LON European Equity 75/75 CB (152199A4) | 25.19 | +0.02 | +0.0985% | 0 | |
ZAPUAX CAN Canadian Low Volatility 75/75 (PS1) CB (481474A5) | 20.82 | +0.07 | +0.3412% | 0 | |
ZIONFX LON Canadian Value Equity 100/100 DSC (152122A3) | - | - | - | - | |
MAZVX Canada Life Canadian Value Fund T8 CB (491649A4) | - | - | - | - | |
FPOSX Fidelity Small Cap America Fund Series T8 U$ LSC (321075A4) | - | - | - | - | |
ZMAXCX Manulife Global Dividend GIF Select InvestmentPlus 75/100 DSC (804992A3) | 12.07 | -0.05 | -0.3986% | 0 | |
FQRVX Franklin ClearBridge Canadian Dividend Fund Series T ISC (485416A2) | 20.47 | -0 | -0.0234% | 0 | |
CJGBX CIBC Private Wealth Canadian Dividend Growth Pool Series OT6 NL (791029A2) | 14.17 | +0.01 | +0.0635% | 0 | |
ZAQAAX CAN Canadian Focused Value 100/100 (PS2) FE (482306A2) | 21.21 | +0.09 | +0.4338% | 0 | |
FQQSX Franklin Canadian Monthly Income and Growth Fund Series I FE (419989A2) | 10.27 | -0.03 | -0.2457% | 0 | |
NBSDX NEI Canadian Equity Fund Series A FE (488A2) | 28.98 | -0.04 | -0.1523% | 0 | |
ZEMXJX GWL Visio Growth Portfolio 100/100 (PS2) FE (307325A2) | 33.95 | +0.06 | +0.1646% | 0 | |
HAAVX Hazelview Global Real Estate Income Fund Series FY NL (448422A3) | 8.12 | -0.01 | -0.0849% | 0 | |