| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCIPPX SunWise Elite CI International Value Fund PMA FE (240456A5) | 31.94 | -0.02 | -0.0516% | 0 | |
ZEMMJX GWL Canadian Equity Portfolio 100/100 (PS1) FE (306522A2) | 31.89 | +0.05 | +0.1438% | 0 | |
ZAHVTX DFS GIF - Global Dividend - Desjardins Series 8 DSC (460057A7) | 10.44 | -0.01 | -0.0957% | 0 | |
FPZSX Fidelity U.S. Dividend Currency Neutral Fund Series S8 FE (314019A2) | 20.3 | +0 | +0.0079% | 0 | |
ZEJPDX iA Asian Pacific (iAIM) SRP 75/100 Prestige CB (480761A3) | 8.11 | -0.01 | -0.0714% | 0 | |
ZEEPAX LON Canadian Focused Value 75/100 (PS1) FE (306963A2) | 36.39 | +0.15 | +0.4256% | 0 | |
ZEMBJX GWL Canadian SRI Equity 75/100 CB (152591A4) | 40.19 | +0.09 | +0.2142% | 0 | |
FRIVX Franklin Royce Global Small Cap Premier Fund Series A DSC (1802A4) | 31.18 | -0.01 | -0.0362% | 0 | |
MKTIX Manulife Global Strategic Balanced Yield Fund Series T6 LSC (406662A8) | 12.49 | -0.03 | -0.2578% | 0 | |
ZAJOTX SunWise Essential CI Global Leaders Segregated Fund (Series Investment Class 75/75 units) DSC (302967A3) | 43.7 | +0.11 | +0.2595% | 0 | |
ZALTWX CI Canadian Investment Guaranteed Investment Fund Class B DSC (2653A3) | 36.68 | -0.02 | -0.0624% | 0 | |
ZANYZX CAN Global Resources 100/100 DSC (152330A3) | 27.28 | -0.2 | -0.7184% | 0 | |
ZEMAGX GWL Canadian Stock 75/75 (PS2) FE (307178A2) | 53.93 | +0.55 | +1.0398% | 0 | |
ZDAEPX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A8) | 14.48 | -0.12 | -0.8219% | 0 | |
ZIOBCX LON Far East Equity 75/75 FE (152073A2) | 29.08 | +0.41 | +1.4231% | 0 | |
CKJEX International Equity Alpha Corporate Class (Series E shares) DSC (243829A4) | 17.3 | -0.06 | -0.3629% | 0 | |
FFXHX Fidelity Global Real Estate Fund Series T8 LSC (6324A4) | 6.41 | -0.01 | -0.176% | 0 | |
FPNPX Fidelity Small Cap America Fund Series S5 U$ ISC (321034A2) | 20.17 | +0.09 | +0.4391% | 0 | |
JCNJX Mackenzie US Mid Cap Opportunities Fund Series PWR ISC (491500A2) | 14.15 | +0 | +0.0205% | 0 | |
BMUQX BMO Sustainable Income Portfolio Series F6 NL (490368A3) | 8.1 | -0.02 | -0.2722% | 0 | |
ZAPPSX CAN Canadian Small-Mid Cap 100/100 (PS1) FE (307349A2) | 27.39 | -0.04 | -0.1448% | 0 | |
ZIFMZX Sun GIF Solutions Sun Life MFS Canadian Equity Estate Series A LSC (416979A4) | 24.76 | -0.07 | -0.2931% | 0 | |
ZAOHAX CAN Global Dividend 100/100 (PS1) FE (413946A2) | 21.47 | -0.03 | -0.1345% | 0 | |
DAIGX Desjardins American Equity Value Fund C Class LSC (362242A4) | 25.59 | -0.11 | -0.4241% | 0 | |
ZAQBDX CAN Canadian Dividend and Income 75/75 CB (152379A5) | 25.5 | +0.02 | +0.0856% | 0 | |
ZAIGAX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A2) | 20.77 | -0.09 | -0.4314% | 0 | |
ZIOQPX LON Canadian SRI Equity 100/100 (PS1) CB (306627A4) | 34.2 | +0.07 | +0.2163% | 0 | |
IDWUX Invesco Select Canadian Equity Fund Series A FE (1862A3) | 28.91 | -0.12 | -0.4031% | 0 | |
ZANUMX CAN Visio Income Portfolio 100/100 (PP) FE (466881A2) | 12.57 | +0.02 | +0.1665% | 0 | |
ZEHHZX iA Global Health Care (Renaissance) SRP 75/100 Prestige 500 FE (776134A2) | 13.85 | -0.15 | -1.0481% | 0 | |
ZAQGSX CAN Canadian Equity Value 75/75 (PP) FE (466848A2) | 23.89 | +0.09 | +0.3768% | 0 | |
ZEEVTX LON Canadian Equity Profile 100/100 (PS2) FE (307245A2) | 46.29 | +0.06 | +0.133% | 0 | |
JEOAX Manulife Global Listed Infrastructure Class Series T6 DSC (309903A3) | 15.95 | +0.05 | +0.3132% | 0 | |
FKUBX Fidelity Canadian High Dividend ETF Fund Series B ISC (468679A2) | 16.44 | +0.06 | +0.3609% | 0 | |
ZAKXGX SunWise CI Premier Global Value Fund (SunWise II) 100/100 FE (2820A2) | 22.3 | -0.05 | -0.2108% | 0 | |
ZINCMX LON International Stock 75/100 CB (152147A4) | 21.31 | -0.07 | -0.3219% | 0 | |
ZANJMX CAN International Value 75/75 (PS1) DSC (478069A3) | 16.19 | +0.02 | +0.1317% | 0 | |
DDGOX Dynamic Sustainable Equity Fund Series T FE (730225A2) | 11.22 | -0.04 | -0.3695% | 0 | |
ZAMEDX Canada Life Canadian All Cap Equity 75/100 (P) FE (466974A2) | 24.51 | +0.08 | +0.3439% | 0 | |
ZIOEMX LON Emerging Markets 75/75 (P) FE (468617A2) | 22.21 | +0.29 | +1.3291% | 0 | |
ZAOJGX CAN Global All Cap Equity 75/100 (PS2) FE (306354A2) | 61.9 | +0.28 | +0.4593% | 0 | |
ZAQDJX CAN Canadian Focused Dividend 75/100 (PP) FE (466830A2) | 23.93 | +0.03 | +0.1423% | 0 | |
INRKX Invesco Income Growth Fund Series O NL (370253A2) | 24.94 | -0.16 | -0.6454% | 0 | |
ZAPXJX CAN Canadian Growth 75/100 (PP) FE (478036A2) | 22.52 | +0.05 | +0.2061% | 0 | |
ZANSGX CAN Visio Balanced Portfolio 100/100 DSC (152424A3) | 18.87 | +0.03 | +0.1619% | 0 | |
FOOYX Fidelity International Equity Private Pool Series S5 ISC (122231A2) | 26.78 | -0.12 | -0.4487% | 0 | |
ZDAQSX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A14) | 12.24 | -0.02 | -0.1631% | 0 | |
ZARRMX Beneva Fisher Emerging Markets Equity GIF Basic CB (426068A5) | 20.7 | -0.09 | -0.4089% | 0 | |
ICQIX Invesco Canadian Plus Dividend Class Series P FE (315035A3) | 27.14 | -0.02 | -0.0626% | 0 | |
MFBSX Mackenzie Emerging Markets Fund Series PW ISC (456761A2) | 18.55 | -0.02 | -0.1077% | 0 | |