| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JELZX Manulife Global Franchise Fund Series F U$ NL (429212A2) | 15.07 | +0.02 | +0.1322% | 0 | |
ZMBFIX Manulife TD Dividend Income GIF Select InvestmentPlus Elite 75/100 FE (807235A4) | 12.8 | +0.03 | +0.2506% | 0 | |
ZAPAGX CAN Emerging Markets Equity 75/75 (PP) FE (466860A2) | 23.98 | +0.19 | +0.7966% | 0 | |
ZEMJAX GWL Canadian Focused Dividend DSC DSC (811A2) | 1,583.02 | +2.12 | +0.1339% | 0 | |
DAOZX Desjardins Global Dividend Fund D Class NL (459618A2) | 14.99 | -0.02 | -0.1199% | 0 | |
ZAPLGX CAN Canadian Value Balanced 75/100 (PP) FE (481416A2) | 16.1 | +0.07 | +0.4485% | 0 | |
FKVEX Fidelity Canadian Large Cap Fund Series A DSC (631A3) | 56.6 | -0.44 | -0.7678% | 0 | |
ZIOPMX LON Canadian Stock Balanced 100/100 (PS1) FE (307195A2) | 24.84 | +0.04 | +0.1528% | 0 | |
ZANTJX CAN Visio Income Portfolio II 100/100 (PS1) FE (307563A2) | 15.19 | +0.02 | +0.1642% | 0 | |
FNWVX Fidelity Global Real Estate Fund Series A U$ LSC (5503A4) | 13.43 | +0.03 | +0.1947% | 0 | |
ZARFJX BMO Dividend GIF 75/100 Class A DSC (460628A5) | 19.82 | -0.02 | -0.1013% | 0 | |
ZCBEZX CAN Visio Growth Portfolio Fund 75/100 (PS1) DSC (853831A3) | 11.55 | +0.02 | +0.1665% | 0 | |
RCZZX Sun Life MFS Low Volatility International Equity Fund Series O FE (428012A2) | 15.68 | -0.01 | -0.0656% | 0 | |
MAVJX Canada Life Canadian Focused Value Fund N ISC (491628A2) | - | - | - | - | |
ZIOOJX LON Canadian Value Balanced 100/100 (PS2) FE (306683A2) | 37.3 | +0.17 | +0.4516% | 0 | |
FMQKX Fidelity Global Concentrated Equity Currency Neutral Fund Series S5 ISC (448345A2) | 20.39 | -0.07 | -0.3201% | 0 | |
ZAPNMX CAN Canadian Stock Balanced 75/100 (PP) FE (481428A2) | 17.04 | +0.03 | +0.1699% | 0 | |
ZEESKX LON Canadian Focused Dividend 100/100 CB (152178A4) | 33.25 | +0.04 | +0.1328% | 0 | |
NBOYX NCM Dividend Champions Series A FE (2157A2) | 45.15 | -0.06 | -0.1292% | 0 | |
ZEGBNX iA Strategic Income (iA) SRP 75/100 Prestige 500 FE (776385A2) | 13.9 | -0 | -0.0165% | 0 | |
IBCFX IA Clarington Dividend Growth Class Series X5 LSC (678087A4) | 10.26 | -0 | -0.0136% | 0 | |
ZCAMWX CAN Canadian Equity Value II 75/100 (PS1) NL (307462A3) | 31.9 | +0.11 | +0.3429% | 0 | |
ZEKYZX GWL Global Resources 75/75 CB (152530A4) | 21.92 | -0.18 | -0.7964% | 0 | |
ZIOCGX LON European Equity 75/75 (PS2) FE (307016A2) | 43.33 | +0.05 | +0.1065% | 0 | |
ZIHFYX Manulife TD Dividend Income GIF Select EstatePlus Elite Series - FE FE (153210A2) | 35.5 | +0.09 | +0.2522% | 0 | |
ZELEZX GWL Global All Cap Equity 75/75 (P) FE (465588A2) | 19.81 | +0.09 | +0.4589% | 0 | |
ZIONGX LON Canadian Value Equity 100/100 CB (152122A4) | 28.1 | +0.1 | +0.3536% | 0 | |
ZEQIGX Equitable Life Bissett Monthly Income and Growth Fund Select CB (322055A15) | 13.59 | -0.03 | -0.2393% | 0 | |
ZARGMX BMO Concentrated Global Equity GIF 75/75 Class A NL (491116A2) | - | - | - | - | |
ZCABWX CAN Canadian Small-Mid Cap 100/100 CB (152318A4) | 31.79 | -0.05 | -0.1458% | 0 | |
ZEAHBX Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409455A3) | 18.8 | +0.05 | +0.2517% | 0 | |
ZEJKWX iA Canadian Equity Growth (iA) Ecoflextra 75/75 DSC (339875A2) | 74.27 | -0.1 | -0.1306% | 0 | |
ZGWDHX GWL Visio Income Portfolio II 75/100 (PS1) DSC (306514A4) | 16.06 | +0.03 | +0.164% | 0 | |
ZAQBKX CAN Canadian Dividend and Income 75/100 CB (152381A5) | 24.74 | +0.02 | +0.0853% | 0 | |
CKFVX International Equity Alpha Corporate Class (Series A shares) DSC (142182A4) | 14.58 | -0.05 | -0.3636% | 0 | |
DAOUX Desjardins Global Dividend Fund A Class NL (542A2) | 56.23 | -0.07 | -0.1208% | 0 | |
ZEMXCX GWL Visio Growth Portfolio 75/100 (PS2) FE (307498A2) | 33.96 | +0.06 | +0.1646% | 0 | |
ZEENVX LON Canadian Fundamental Equity 75/75 (PP) FE (466370A2) | 27.32 | +0.05 | +0.1929% | 0 | |
FNQBX Fidelity Global Intrinsic Value Fund Series S5 $U ISC (681038A2) | 14.33 | +0.04 | +0.3122% | 0 | |
IDKSX Invesco Global Dividend Class Series P U$ LSC (315065A5) | 26.35 | +0.01 | +0.019% | 0 | |
ZEMMCX GWL Canadian Equity Portfolio 75/100 (PS1) FE (306385A2) | 33.42 | +0.05 | +0.1447% | 0 | |
BMVNX BMO Sustainable Growth Portfolio Series F6 NL (490389A3) | 12.74 | -0.04 | -0.2825% | 0 | |
ZEGHYX iA SRI Growth (Inhance) Ecoflex & My Education DSC (631087A2) | 11.67 | -0.05 | -0.4334% | 0 | |
JEOBX Manulife Global Listed Infrastructure Class Series T6 FE (309903A6) | 15.95 | +0.05 | +0.3132% | 0 | |
ZAQMKX CAN Canadian Core Dividend 100/100 FE (152317A2) | 37.09 | +0.02 | +0.0504% | 0 | |
MKJPX Manulife Dividend Income Plus Fund Series T6 DSC (309055A2) | 11.26 | -0.05 | -0.4457% | 0 | |
ZEMBCX GWL Canadian SRI Equity 75/75 CB (152590A4) | 41.34 | +0.09 | +0.2148% | 0 | |
ZMBHPX Manulife Fundamental Equity Private Segregated Pool MPIP 75/100 - FE DSC (807273A2) | 11.71 | -0.02 | -0.1517% | 0 | |
MKKSX Manulife Global Listed Infrastructure Fund Series T6 LSC (309874A9) | 14.4 | +0.04 | +0.3128% | 0 | |
ZAMDHX Canada Life Canadian Equity Value Gens I NL (239331A3) | 29 | +0.11 | +0.3724% | 0 | |