Name Last Change Change % Volume Year Range
LON Canadian Value Equity 100/100 CB (152122A4) logo
ZIONGX LON Canadian Value Equity 100/100 CB (152122A4)
28.1 +0.1 +0.3536% 0
Equitable Life Bissett Monthly Income and Growth Fund Select CB (322055A15) logo
ZEQIGX Equitable Life Bissett Monthly Income and Growth Fund Select CB (322055A15)
13.59 -0.03 -0.2393% 0
BMO Concentrated Global Equity GIF 75/75 Class A NL (491116A2) logo
ZARGMX BMO Concentrated Global Equity GIF 75/75 Class A NL (491116A2)
- - - -
CAN Canadian Small-Mid Cap 100/100 CB (152318A4) logo
ZCABWX CAN Canadian Small-Mid Cap 100/100 CB (152318A4)
31.79 -0.05 -0.1458% 0
Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409455A3) logo
ZEAHBX Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409455A3)
18.8 +0.05 +0.2517% 0
iA Canadian Equity Growth (iA) Ecoflextra 75/75 DSC (339875A2) logo
ZEJKWX iA Canadian Equity Growth (iA) Ecoflextra 75/75 DSC (339875A2)
74.27 -0.1 -0.1306% 0
GWL Visio Income Portfolio II 75/100 (PS1) DSC (306514A4) logo
ZGWDHX GWL Visio Income Portfolio II 75/100 (PS1) DSC (306514A4)
16.06 +0.03 +0.164% 0
CAN Canadian Dividend and Income 75/100 CB (152381A5) logo
ZAQBKX CAN Canadian Dividend and Income 75/100 CB (152381A5)
24.74 +0.02 +0.0853% 0
International Equity Alpha Corporate Class (Series A shares) DSC (142182A4) logo
CKFVX International Equity Alpha Corporate Class (Series A shares) DSC (142182A4)
14.58 -0.05 -0.3636% 0
Desjardins Global Dividend Fund A Class NL (542A2) logo
DAOUX Desjardins Global Dividend Fund A Class NL (542A2)
56.23 -0.07 -0.1208% 0
GWL Visio Growth Portfolio 75/100 (PS2) FE (307498A2) logo
ZEMXCX GWL Visio Growth Portfolio 75/100 (PS2) FE (307498A2)
33.96 +0.06 +0.1646% 0
LON Canadian Fundamental Equity 75/75 (PP) FE (466370A2) logo
ZEENVX LON Canadian Fundamental Equity 75/75 (PP) FE (466370A2)
27.32 +0.05 +0.1929% 0
Fidelity Global Intrinsic Value Fund Series S5 $U ISC (681038A2) logo
FNQBX Fidelity Global Intrinsic Value Fund Series S5 $U ISC (681038A2)
14.33 +0.04 +0.3122% 0
Invesco Global Dividend Class Series P U$ LSC (315065A5) logo
IDKSX Invesco Global Dividend Class Series P U$ LSC (315065A5)
26.35 +0.01 +0.019% 0
GWL Canadian Equity Portfolio 75/100 (PS1) FE (306385A2) logo
ZEMMCX GWL Canadian Equity Portfolio 75/100 (PS1) FE (306385A2)
33.42 +0.05 +0.1447% 0
BMO Sustainable Growth Portfolio Series F6 NL (490389A3) logo
BMVNX BMO Sustainable Growth Portfolio Series F6 NL (490389A3)
12.74 -0.04 -0.2825% 0
iA SRI Growth (Inhance) Ecoflex & My Education DSC (631087A2) logo
ZEGHYX iA SRI Growth (Inhance) Ecoflex & My Education DSC (631087A2)
11.67 -0.05 -0.4334% 0
Manulife Global Listed Infrastructure Class Series T6 FE (309903A6) logo
JEOBX Manulife Global Listed Infrastructure Class Series T6 FE (309903A6)
15.95 +0.05 +0.3132% 0
CAN Canadian Core Dividend 100/100 FE (152317A2) logo
ZAQMKX CAN Canadian Core Dividend 100/100 FE (152317A2)
37.09 +0.02 +0.0504% 0
Manulife Dividend Income Plus Fund Series T6 DSC (309055A2) logo
MKJPX Manulife Dividend Income Plus Fund Series T6 DSC (309055A2)
11.26 -0.05 -0.4457% 0
GWL Canadian SRI Equity 75/75 CB (152590A4) logo
ZEMBCX GWL Canadian SRI Equity 75/75 CB (152590A4)
41.34 +0.09 +0.2148% 0
Manulife Fundamental Equity Private Segregated Pool MPIP 75/100 - FE DSC (807273A2) logo
ZMBHPX Manulife Fundamental Equity Private Segregated Pool MPIP 75/100 - FE DSC (807273A2)
11.71 -0.02 -0.1517% 0
Manulife Global Listed Infrastructure Fund Series T6 LSC (309874A9) logo
MKKSX Manulife Global Listed Infrastructure Fund Series T6 LSC (309874A9)
14.4 +0.04 +0.3128% 0
Canada Life Canadian Equity Value Gens I NL (239331A3) logo
ZAMDHX Canada Life Canadian Equity Value Gens I NL (239331A3)
29 +0.11 +0.3724% 0
CAN Canadian Low Volatility 75/100 (PS1) FE (481475A2) logo
ZAPUHX CAN Canadian Low Volatility 75/100 (PS1) FE (481475A2)
20.51 +0.07 +0.341% 0
International Equity Alpha Pool (Series A units) ISC (468838A3) logo
CHTPX International Equity Alpha Pool (Series A units) ISC (468838A3)
14.09 -0.05 -0.3627% 0
CAN Canadian Value Balanced 100/100 (PS1) DSC (481411A3) logo
ZAPLNX CAN Canadian Value Balanced 100/100 (PS1) DSC (481411A3)
14.71 +0.07 +0.4445% 0
CAN U.S. Concentrated Equity 75/100 FE (478055A2) logo
ZAMMBX CAN U.S. Concentrated Equity 75/100 FE (478055A2)
19.03 -0 -0.0142% 0
CI Global Value Fund (Series A units) U$ FE (846A3) logo
CELJX CI Global Value Fund (Series A units) U$ FE (846A3)
26.54 +0.05 +0.1755% 0
Starlight Global Real Estate Fund Series T6 ISC (469696A2) logo
RDJLX Starlight Global Real Estate Fund Series T6 ISC (469696A2)
8.18 -0.01 -0.0915% 0
Fidelity Canadian Large Cap Class Series T8 LSC (297247A4) logo
FKVBX Fidelity Canadian Large Cap Class Series T8 LSC (297247A4)
23.52 -0.18 -0.7683% 0
Invesco Income Growth Fund Series O NL (370253A4) logo
INRLX Invesco Income Growth Fund Series O NL (370253A4)
24.94 -0.16 -0.6454% 0
Invesco Income Growth Fund Series A DSC (1857A2) logo
IDRFX Invesco Income Growth Fund Series A DSC (1857A2)
22.82 -0.1 -0.432% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 8 DSC (460036A4) logo
ZDBHSX DFS GIF - Canadian Balanced - Fiera Capital Series 8 DSC (460036A4)
8.88 -0.04 -0.4484% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series F8 NL (689611A2) logo
JCOMX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series F8 NL (689611A2)
7.96 +0.02 +0.2833% 0
Manulife Growth Opportunities Fund Series T6 FE (309899A6) logo
JETPX Manulife Growth Opportunities Fund Series T6 FE (309899A6)
11.46 +0.03 +0.279% 0
Dynamic Equity Income Fund Series A DSC (2541A7) logo
DYWBX Dynamic Equity Income Fund Series A DSC (2541A7)
32.97 -0.03 -0.0827% 0
Manulife Focused Bundle Guaranteed Investment Fund encore Series 1 DSC (246913A2) logo
ZIKQGX Manulife Focused Bundle Guaranteed Investment Fund encore Series 1 DSC (246913A2)
18.35 -0.07 -0.3594% 0
iA Fidelity True North SRP 75/100 Prestige 500 CB (776080A5) logo
ZEIFMX iA Fidelity True North SRP 75/100 Prestige 500 CB (776080A5)
16.71 -0.03 -0.2042% 0
CAN Canadian Core Dividend 75/100 DSC (152314A3) logo
ZAQMDX CAN Canadian Core Dividend 75/100 DSC (152314A3)
40.16 +0.02 +0.0518% 0
CAN U.S. Concentrated Equity 75/75 (PP) FE (478060A2) logo
ZAMLZX CAN U.S. Concentrated Equity 75/75 (PP) FE (478060A2)
21.38 -0 -0.0094% 0
Canada Life Canadian Value Balanced Fund QF5 NL (494141A2) logo
MAYSX Canada Life Canadian Value Balanced Fund QF5 NL (494141A2)
- - - -
SunWise Essential CI Global Leaders Segregated Bundle (Investment/Estate) DSC (302979A3) logo
ZCGCVX SunWise Essential CI Global Leaders Segregated Bundle (Investment/Estate) DSC (302979A3)
32.79 +0.03 +0.0824% 0
CAN Emerging Markets Large Cap Equity 75/100 (PS1) FE (478113A2) logo
ZAOZWX CAN Emerging Markets Large Cap Equity 75/100 (PS1) FE (478113A2)
23.04 +0.21 +0.9353% 0
CI International Value Fund (Series F units) NL (235746A2) logo
CEXRX CI International Value Fund (Series F units) NL (235746A2)
31.6 -0.02 -0.0544% 0
LON Canadian Equity 100/100 (PS1) DSC (306330A3) logo
ZEEWWX LON Canadian Equity 100/100 (PS1) DSC (306330A3)
30.06 +0.06 +0.204% 0
Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287394A3) logo
ZMAIYX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287394A3)
35.5 +0.09 +0.2522% 0
iA Fidelity Climate Leadership Balanced Ecoflextra 75/75 FE (741063A2) logo
ZEIQMX iA Fidelity Climate Leadership Balanced Ecoflextra 75/75 FE (741063A2)
15.45 -0.05 -0.3162% 0
CAN Canadian Dividend 75/100 (PP) FE (481494A2) logo
ZAQIZX CAN Canadian Dividend 75/100 (PP) FE (481494A2)
21.94 +0.02 +0.0912% 0
CAN Canadian Small Cap 75/75 (PS2) FE (307497A2) logo
ZAPQWX CAN Canadian Small Cap 75/75 (PS2) FE (307497A2)
31.32 -0.23 -0.7385% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.