| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIONGX LON Canadian Value Equity 100/100 CB (152122A4) | 28.1 | +0.1 | +0.3536% | 0 | |
ZEQIGX Equitable Life Bissett Monthly Income and Growth Fund Select CB (322055A15) | 13.59 | -0.03 | -0.2393% | 0 | |
ZARGMX BMO Concentrated Global Equity GIF 75/75 Class A NL (491116A2) | - | - | - | - | |
ZCABWX CAN Canadian Small-Mid Cap 100/100 CB (152318A4) | 31.79 | -0.05 | -0.1458% | 0 | |
ZEAHBX Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409455A3) | 18.8 | +0.05 | +0.2517% | 0 | |
ZEJKWX iA Canadian Equity Growth (iA) Ecoflextra 75/75 DSC (339875A2) | 74.27 | -0.1 | -0.1306% | 0 | |
ZGWDHX GWL Visio Income Portfolio II 75/100 (PS1) DSC (306514A4) | 16.06 | +0.03 | +0.164% | 0 | |
ZAQBKX CAN Canadian Dividend and Income 75/100 CB (152381A5) | 24.74 | +0.02 | +0.0853% | 0 | |
CKFVX International Equity Alpha Corporate Class (Series A shares) DSC (142182A4) | 14.58 | -0.05 | -0.3636% | 0 | |
DAOUX Desjardins Global Dividend Fund A Class NL (542A2) | 56.23 | -0.07 | -0.1208% | 0 | |
ZEMXCX GWL Visio Growth Portfolio 75/100 (PS2) FE (307498A2) | 33.96 | +0.06 | +0.1646% | 0 | |
ZEENVX LON Canadian Fundamental Equity 75/75 (PP) FE (466370A2) | 27.32 | +0.05 | +0.1929% | 0 | |
FNQBX Fidelity Global Intrinsic Value Fund Series S5 $U ISC (681038A2) | 14.33 | +0.04 | +0.3122% | 0 | |
IDKSX Invesco Global Dividend Class Series P U$ LSC (315065A5) | 26.35 | +0.01 | +0.019% | 0 | |
ZEMMCX GWL Canadian Equity Portfolio 75/100 (PS1) FE (306385A2) | 33.42 | +0.05 | +0.1447% | 0 | |
BMVNX BMO Sustainable Growth Portfolio Series F6 NL (490389A3) | 12.74 | -0.04 | -0.2825% | 0 | |
ZEGHYX iA SRI Growth (Inhance) Ecoflex & My Education DSC (631087A2) | 11.67 | -0.05 | -0.4334% | 0 | |
JEOBX Manulife Global Listed Infrastructure Class Series T6 FE (309903A6) | 15.95 | +0.05 | +0.3132% | 0 | |
ZAQMKX CAN Canadian Core Dividend 100/100 FE (152317A2) | 37.09 | +0.02 | +0.0504% | 0 | |
MKJPX Manulife Dividend Income Plus Fund Series T6 DSC (309055A2) | 11.26 | -0.05 | -0.4457% | 0 | |
ZEMBCX GWL Canadian SRI Equity 75/75 CB (152590A4) | 41.34 | +0.09 | +0.2148% | 0 | |
ZMBHPX Manulife Fundamental Equity Private Segregated Pool MPIP 75/100 - FE DSC (807273A2) | 11.71 | -0.02 | -0.1517% | 0 | |
MKKSX Manulife Global Listed Infrastructure Fund Series T6 LSC (309874A9) | 14.4 | +0.04 | +0.3128% | 0 | |
ZAMDHX Canada Life Canadian Equity Value Gens I NL (239331A3) | 29 | +0.11 | +0.3724% | 0 | |
ZAPUHX CAN Canadian Low Volatility 75/100 (PS1) FE (481475A2) | 20.51 | +0.07 | +0.341% | 0 | |
CHTPX International Equity Alpha Pool (Series A units) ISC (468838A3) | 14.09 | -0.05 | -0.3627% | 0 | |
ZAPLNX CAN Canadian Value Balanced 100/100 (PS1) DSC (481411A3) | 14.71 | +0.07 | +0.4445% | 0 | |
ZAMMBX CAN U.S. Concentrated Equity 75/100 FE (478055A2) | 19.03 | -0 | -0.0142% | 0 | |
CELJX CI Global Value Fund (Series A units) U$ FE (846A3) | 26.54 | +0.05 | +0.1755% | 0 | |
RDJLX Starlight Global Real Estate Fund Series T6 ISC (469696A2) | 8.18 | -0.01 | -0.0915% | 0 | |
FKVBX Fidelity Canadian Large Cap Class Series T8 LSC (297247A4) | 23.52 | -0.18 | -0.7683% | 0 | |
INRLX Invesco Income Growth Fund Series O NL (370253A4) | 24.94 | -0.16 | -0.6454% | 0 | |
IDRFX Invesco Income Growth Fund Series A DSC (1857A2) | 22.82 | -0.1 | -0.432% | 0 | |
ZDBHSX DFS GIF - Canadian Balanced - Fiera Capital Series 8 DSC (460036A4) | 8.88 | -0.04 | -0.4484% | 0 | |
JCOMX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series F8 NL (689611A2) | 7.96 | +0.02 | +0.2833% | 0 | |
JETPX Manulife Growth Opportunities Fund Series T6 FE (309899A6) | 11.46 | +0.03 | +0.279% | 0 | |
DYWBX Dynamic Equity Income Fund Series A DSC (2541A7) | 32.97 | -0.03 | -0.0827% | 0 | |
ZIKQGX Manulife Focused Bundle Guaranteed Investment Fund encore Series 1 DSC (246913A2) | 18.35 | -0.07 | -0.3594% | 0 | |
ZEIFMX iA Fidelity True North SRP 75/100 Prestige 500 CB (776080A5) | 16.71 | -0.03 | -0.2042% | 0 | |
ZAQMDX CAN Canadian Core Dividend 75/100 DSC (152314A3) | 40.16 | +0.02 | +0.0518% | 0 | |
ZAMLZX CAN U.S. Concentrated Equity 75/75 (PP) FE (478060A2) | 21.38 | -0 | -0.0094% | 0 | |
MAYSX Canada Life Canadian Value Balanced Fund QF5 NL (494141A2) | - | - | - | - | |
ZCGCVX SunWise Essential CI Global Leaders Segregated Bundle (Investment/Estate) DSC (302979A3) | 32.79 | +0.03 | +0.0824% | 0 | |
ZAOZWX CAN Emerging Markets Large Cap Equity 75/100 (PS1) FE (478113A2) | 23.04 | +0.21 | +0.9353% | 0 | |
CEXRX CI International Value Fund (Series F units) NL (235746A2) | 31.6 | -0.02 | -0.0544% | 0 | |
ZEEWWX LON Canadian Equity 100/100 (PS1) DSC (306330A3) | 30.06 | +0.06 | +0.204% | 0 | |
ZMAIYX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287394A3) | 35.5 | +0.09 | +0.2522% | 0 | |
ZEIQMX iA Fidelity Climate Leadership Balanced Ecoflextra 75/75 FE (741063A2) | 15.45 | -0.05 | -0.3162% | 0 | |
ZAQIZX CAN Canadian Dividend 75/100 (PP) FE (481494A2) | 21.94 | +0.02 | +0.0912% | 0 | |
ZAPQWX CAN Canadian Small Cap 75/75 (PS2) FE (307497A2) | 31.32 | -0.23 | -0.7385% | 0 | |