| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHHNX CI U.S. Equity Private Pool Series A ISC (472250A2) | 9.4 | -0.01 | -0.1519% | 0 | |
NAUTX NBI Global Equity Fund Series F NL (369953A2) | 49.18 | +0.07 | +0.1354% | 0 | |
ZIJJUX Manulife Ideal Growth Opportunities Fund - Platinum No-Load Option NL (7471A2) | 54.74 | +0.17 | +0.3058% | 0 | |
ZAOIHX CAN Global Balanced 75/100 (PS2) FE (307062A2) | 40.09 | +0.05 | +0.1304% | 0 | |
MBUEX Canada Life International Concentrated Equity Fund A FE (471979A2) | - | - | - | - | |
IBEPX IA Clarington Global Dividend Fund Series T6 DSC (753718A3) | 11.68 | -0.05 | -0.4221% | 0 | |
RAZIX Russell Investments Global Infrastructure Pool Series F NL (315121A2) | 18.14 | +0.07 | +0.3725% | 0 | |
DYUYX Dynamic Global Discovery Fund Series A FE (2188A11) | 48.02 | +0.25 | +0.5311% | 0 | |
MDMBX Mackenzie Bluewater Global Growth Fund Series LF NL (689727A2) | 16.73 | +0.05 | +0.2956% | 0 | |
RDLOX TD Alternative Commodities Pool - D Series U$ NL (773467A2) | 9.33 | +0.07 | +0.7559% | 0 | |
RUAIX Russell Investments Global Equity Pool Series B FE (2422A3) | 23.79 | +0.08 | +0.3341% | 0 | |
RDAOX Sun Life MFS U.S. Equity Fund Series O FE (390724A2) | 34.43 | -0.01 | -0.0264% | 0 | |
OAWCX Purpose Diversified Real Asset Fund Series I NL (363399A2) | 44.57 | +0.09 | +0.2125% | 0 | |
MIFQX Mackenzie Global Dividend Enhanced Yield Plus Fund Series O NL (801398A2) | 15.74 | +0.03 | +0.2222% | 0 | |
CFNKX CI North American Small/Mid Cap Equity Class Series P NL (415656A2) | 21.4 | +0.15 | +0.7243% | 0 | |
IBPPX IA Clarington Loomis Global Equity Opportunities Fund Series T8 DSC (677532A3) | - | - | - | - | |
IDUSX Invesco International Growth Fund Series A DSC (1854A2) | 11.95 | +0.04 | +0.3694% | 0 | |
DDVWX Marquis Equity Portfolio Series A LSC (4024A5) | 40.27 | +0.16 | +0.4047% | 0 | |
NBUNX NEI Emerging Markets Fund Series A FE (2061A2) | 12.22 | +0.13 | +1.1139% | 0 | |
OALCX PICTON Global Equity Fund Class T FE (426501A2) | 13.46 | +0.08 | +0.6229% | 0 | |
ZMBPJX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 F Class NL (836118A3) | 11.42 | +0.05 | +0.4044% | 0 | |
ZIETOX Sun Protect GIF Sun Life MFS Global Value A FE (416887A2) | 23.56 | +0.12 | +0.532% | 0 | |
ZAPYQX CAN Canadian Focused Value Stock 75/100 (PS2) FE (307067A2) | 32.56 | -0.07 | -0.2124% | 0 | |
GFIAX GC One Equity Portfolio Series A FE (454607A2) | 17.6 | +0.11 | +0.6232% | 0 | |
ZIISUX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110936A3) | 61.24 | +0.31 | +0.517% | 0 | |
MDBBX Mackenzie Betterworld Global Equity Fund Series LF5 NL (712062A2) | 17.58 | +0.11 | +0.6077% | 0 | |
ZIFWRX Sun GIF Solutions MFS Diversified Balanced Investment Series O NL (695625A2) | 14.39 | +0.05 | +0.3501% | 0 | |
OCECX RBC O'Shaughnessy U.S. Value Fund Series O NL (293369A3) | 16.11 | +0.15 | +0.9476% | 0 | |
ZIFKOX Sun GIF Solutions Sun Life MFS International Opportunities Investment Series A CB (417070A5) | 22.04 | +0.03 | +0.1331% | 0 | |
ZIJKXX Manulife Ideal Global Franchise Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313608A2) | 26.72 | +0.21 | +0.7955% | 0 | |
OCFFX RBC Private Global Growth Equity Pool Series O NL (736386A2) | 15.44 | +0.02 | +0.1401% | 0 | |
FPVBX Fidelity Technology Innovators Class Series F5 NL (699092A2) | 34.07 | +0.56 | +1.664% | 0 | |
RAELX RBC Private U.S. Large-Cap Core Equity Pool Series O NL (243945A2) | 55.47 | +0.21 | +0.3828% | 0 | |
DYTVX Dynamic Power Small Cap Fund Series A LSC (1427A8) | 47.26 | -0.47 | -0.9775% | 0 | |
FGKZX Fidelity U.S. All Cap Fund Series A U$ LSC (319678A3) | 23.34 | +0.21 | +0.9263% | 0 | |
ZGWDDX GWL Foreign Equity 75/100 (PS1) NL (306511A3) | 32.11 | -0.07 | -0.2222% | 0 | |
MGKKX Mackenzie Gold Bullion Fund Series F NL (689475A2) | 41.52 | -0.56 | -1.3364% | 0 | |
ZEMHYX GWL Canadian Focused Stock 100/100 (PS2) FE (307376A2) | - | - | - | - | |
RUBLX Russell Investments Global Equity Pool Series E FE (7663A2) | 29.93 | +0.12 | +0.3938% | 0 | |
FKADX Fidelity American Equity Fund Series S8 FE (370118A2) | - | - | - | - | |
ZIGNRX RBC Global Dividend Growth GIF Series 1 LSC (6068A3) | 38.21 | +0.06 | +0.1675% | 0 | |
MIQQX Mackenzie GQE US Alpha Extension Fund O NL (853282A2) | 16.99 | +0.14 | +0.8166% | 0 | |
ZINQRX LON Global Balanced 100/100 (PS1) DSC (306628A3) | 26.25 | -0.04 | -0.1696% | 0 | |
IBOMX IA Clarington Loomis Global Allocation Fund Series X LSC (678090A4) | 13.5 | +0.08 | +0.5963% | 0 | |
CGZHX CI Synergy Global Corporate Class (Series ET5 shares) FE (297360A2) | 10.57 | +0.04 | +0.4163% | 0 | |
MFKQX Mackenzie FuturePath US Core Fund PH NL (735947A4) | 19.5 | +0.06 | +0.3075% | 0 | |
ZEGCMX iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776179A2) | 16.47 | +0.06 | +0.3443% | 0 | |
ZEJFCX iA Climate Strategy (Wellington) Ecoflextra 75/75 FE (741007A2) | 16.68 | +0.07 | +0.4391% | 0 | |
ZEHQPX iA Global Dividend (Dynamic) SRP 75/75 & My Education+ CB (339885A4) | 43.4 | +0.1 | +0.2412% | 0 | |
IBLDX IA Clarington Inhance Monthly Income SRI Fund Series E6 FE (409662A2) | 9.06 | -0.01 | -0.1334% | 0 | |