Name Last Change Change % Volume Year Range
CI U.S. Equity Private Pool Series A ISC (472250A2) logo
CHHNX CI U.S. Equity Private Pool Series A ISC (472250A2)
9.4 -0.01 -0.1519% 0
NBI Global Equity Fund Series F NL (369953A2) logo
NAUTX NBI Global Equity Fund Series F NL (369953A2)
49.18 +0.07 +0.1354% 0
Manulife Ideal Growth Opportunities Fund - Platinum No-Load Option NL (7471A2) logo
ZIJJUX Manulife Ideal Growth Opportunities Fund - Platinum No-Load Option NL (7471A2)
54.74 +0.17 +0.3058% 0
CAN Global Balanced 75/100 (PS2) FE (307062A2) logo
ZAOIHX CAN Global Balanced 75/100 (PS2) FE (307062A2)
40.09 +0.05 +0.1304% 0
Canada Life International Concentrated Equity Fund A FE (471979A2) logo
MBUEX Canada Life International Concentrated Equity Fund A FE (471979A2)
- - - -
IA Clarington Global Dividend Fund Series T6 DSC (753718A3) logo
IBEPX IA Clarington Global Dividend Fund Series T6 DSC (753718A3)
11.68 -0.05 -0.4221% 0
Russell Investments Global Infrastructure Pool Series F NL (315121A2) logo
RAZIX Russell Investments Global Infrastructure Pool Series F NL (315121A2)
18.14 +0.07 +0.3725% 0
Dynamic Global Discovery Fund Series A FE (2188A11) logo
DYUYX Dynamic Global Discovery Fund Series A FE (2188A11)
48.02 +0.25 +0.5311% 0
Mackenzie Bluewater Global Growth Fund Series LF NL (689727A2) logo
MDMBX Mackenzie Bluewater Global Growth Fund Series LF NL (689727A2)
16.73 +0.05 +0.2956% 0
TD Alternative Commodities Pool - D Series U$ NL (773467A2) logo
RDLOX TD Alternative Commodities Pool - D Series U$ NL (773467A2)
9.33 +0.07 +0.7559% 0
Russell Investments Global Equity Pool Series B FE (2422A3) logo
RUAIX Russell Investments Global Equity Pool Series B FE (2422A3)
23.79 +0.08 +0.3341% 0
Sun Life MFS U.S. Equity Fund Series O FE (390724A2) logo
RDAOX Sun Life MFS U.S. Equity Fund Series O FE (390724A2)
34.43 -0.01 -0.0264% 0
Purpose Diversified Real Asset Fund Series I NL (363399A2) logo
OAWCX Purpose Diversified Real Asset Fund Series I NL (363399A2)
44.57 +0.09 +0.2125% 0
Mackenzie Global Dividend Enhanced Yield Plus Fund Series O NL (801398A2) logo
MIFQX Mackenzie Global Dividend Enhanced Yield Plus Fund Series O NL (801398A2)
15.74 +0.03 +0.2222% 0
CI North American Small/Mid Cap Equity Class Series P NL (415656A2) logo
CFNKX CI North American Small/Mid Cap Equity Class Series P NL (415656A2)
21.4 +0.15 +0.7243% 0
IA Clarington Loomis Global Equity Opportunities Fund Series T8 DSC (677532A3) logo
IBPPX IA Clarington Loomis Global Equity Opportunities Fund Series T8 DSC (677532A3)
- - - -
Invesco International Growth Fund Series A DSC (1854A2) logo
IDUSX Invesco International Growth Fund Series A DSC (1854A2)
11.95 +0.04 +0.3694% 0
Marquis Equity Portfolio Series A LSC (4024A5) logo
DDVWX Marquis Equity Portfolio Series A LSC (4024A5)
40.27 +0.16 +0.4047% 0
NEI Emerging Markets Fund Series A FE (2061A2) logo
NBUNX NEI Emerging Markets Fund Series A FE (2061A2)
12.22 +0.13 +1.1139% 0
PICTON Global Equity Fund Class T FE (426501A2) logo
OALCX PICTON Global Equity Fund Class T FE (426501A2)
13.46 +0.08 +0.6229% 0
Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 F Class NL (836118A3) logo
ZMBPJX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 F Class NL (836118A3)
11.42 +0.05 +0.4044% 0
Sun Protect GIF Sun Life MFS Global Value A FE (416887A2) logo
ZIETOX Sun Protect GIF Sun Life MFS Global Value A FE (416887A2)
23.56 +0.12 +0.532% 0
CAN Canadian Focused Value Stock 75/100 (PS2) FE (307067A2) logo
ZAPYQX CAN Canadian Focused Value Stock 75/100 (PS2) FE (307067A2)
32.56 -0.07 -0.2124% 0
GC One Equity Portfolio Series A FE (454607A2) logo
GFIAX GC One Equity Portfolio Series A FE (454607A2)
17.6 +0.11 +0.6232% 0
Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110936A3) logo
ZIISUX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110936A3)
61.24 +0.31 +0.517% 0
Mackenzie Betterworld Global Equity Fund Series LF5 NL (712062A2) logo
MDBBX Mackenzie Betterworld Global Equity Fund Series LF5 NL (712062A2)
17.58 +0.11 +0.6077% 0
Sun GIF Solutions MFS Diversified Balanced Investment Series O NL (695625A2) logo
ZIFWRX Sun GIF Solutions MFS Diversified Balanced Investment Series O NL (695625A2)
14.39 +0.05 +0.3501% 0
RBC O'Shaughnessy U.S. Value Fund Series O NL (293369A3) logo
OCECX RBC O'Shaughnessy U.S. Value Fund Series O NL (293369A3)
16.11 +0.15 +0.9476% 0
Sun GIF Solutions Sun Life MFS International Opportunities Investment Series A CB (417070A5) logo
ZIFKOX Sun GIF Solutions Sun Life MFS International Opportunities Investment Series A CB (417070A5)
22.04 +0.03 +0.1331% 0
Manulife Ideal Global Franchise Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313608A2) logo
ZIJKXX Manulife Ideal Global Franchise Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313608A2)
26.72 +0.21 +0.7955% 0
RBC Private Global Growth Equity Pool Series O NL (736386A2) logo
OCFFX RBC Private Global Growth Equity Pool Series O NL (736386A2)
15.44 +0.02 +0.1401% 0
Fidelity Technology Innovators Class Series F5 NL (699092A2) logo
FPVBX Fidelity Technology Innovators Class Series F5 NL (699092A2)
34.07 +0.56 +1.664% 0
RBC Private U.S. Large-Cap Core Equity Pool Series O NL (243945A2) logo
RAELX RBC Private U.S. Large-Cap Core Equity Pool Series O NL (243945A2)
55.47 +0.21 +0.3828% 0
Dynamic Power Small Cap Fund Series A LSC (1427A8) logo
DYTVX Dynamic Power Small Cap Fund Series A LSC (1427A8)
47.26 -0.47 -0.9775% 0
Fidelity U.S. All Cap Fund Series A U$ LSC (319678A3) logo
FGKZX Fidelity U.S. All Cap Fund Series A U$ LSC (319678A3)
23.34 +0.21 +0.9263% 0
GWL Foreign Equity 75/100 (PS1) NL (306511A3) logo
ZGWDDX GWL Foreign Equity 75/100 (PS1) NL (306511A3)
32.11 -0.07 -0.2222% 0
Mackenzie Gold Bullion Fund Series F NL (689475A2) logo
MGKKX Mackenzie Gold Bullion Fund Series F NL (689475A2)
41.52 -0.56 -1.3364% 0
GWL Canadian Focused Stock 100/100 (PS2) FE (307376A2) logo
ZEMHYX GWL Canadian Focused Stock 100/100 (PS2) FE (307376A2)
- - - -
Russell Investments Global Equity Pool Series E FE (7663A2) logo
RUBLX Russell Investments Global Equity Pool Series E FE (7663A2)
29.93 +0.12 +0.3938% 0
Fidelity American Equity Fund Series S8 FE (370118A2) logo
FKADX Fidelity American Equity Fund Series S8 FE (370118A2)
- - - -
RBC Global Dividend Growth GIF Series 1 LSC (6068A3) logo
ZIGNRX RBC Global Dividend Growth GIF Series 1 LSC (6068A3)
38.21 +0.06 +0.1675% 0
Mackenzie GQE US Alpha Extension Fund O NL (853282A2) logo
MIQQX Mackenzie GQE US Alpha Extension Fund O NL (853282A2)
16.99 +0.14 +0.8166% 0
LON Global Balanced 100/100 (PS1) DSC (306628A3) logo
ZINQRX LON Global Balanced 100/100 (PS1) DSC (306628A3)
26.25 -0.04 -0.1696% 0
IA Clarington Loomis Global Allocation Fund Series X LSC (678090A4) logo
IBOMX IA Clarington Loomis Global Allocation Fund Series X LSC (678090A4)
13.5 +0.08 +0.5963% 0
CI Synergy Global Corporate Class (Series ET5 shares) FE (297360A2) logo
CGZHX CI Synergy Global Corporate Class (Series ET5 shares) FE (297360A2)
10.57 +0.04 +0.4163% 0
Mackenzie FuturePath US Core Fund PH NL (735947A4) logo
MFKQX Mackenzie FuturePath US Core Fund PH NL (735947A4)
19.5 +0.06 +0.3075% 0
iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776179A2) logo
ZEGCMX iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776179A2)
16.47 +0.06 +0.3443% 0
iA Climate Strategy (Wellington) Ecoflextra 75/75 FE (741007A2) logo
ZEJFCX iA Climate Strategy (Wellington) Ecoflextra 75/75 FE (741007A2)
16.68 +0.07 +0.4391% 0
iA Global Dividend (Dynamic) SRP 75/75 & My Education+ CB (339885A4) logo
ZEHQPX iA Global Dividend (Dynamic) SRP 75/75 & My Education+ CB (339885A4)
43.4 +0.1 +0.2412% 0
IA Clarington Inhance Monthly Income SRI Fund Series E6 FE (409662A2) logo
IBLDX IA Clarington Inhance Monthly Income SRI Fund Series E6 FE (409662A2)
9.06 -0.01 -0.1334% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.