| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGWZX Fidelity U.S. Focused Stock Fund Series T5 U$ LSC (473367A3) | 34.1 | +0.03 | +0.0875% | 0 | |
ZIKZJX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153289A4) | 75.72 | -0.39 | -0.5068% | 0 | |
FPXGX Fidelity U.S. All Cap Class Series F5 U$ NL (319662A2) | 34.75 | +0.06 | +0.1646% | 0 | |
ZEJRPX IA Clarington U.S. Dividend Growth GIF - Guarantee B FE (432501A2) | 23.29 | -0.21 | -0.9023% | 0 | |
MIBHX Mackenzie FuturePath Canadian Sustainable Equity Fund PA FE (735909A2) | 18.59 | -0.03 | -0.1413% | 0 | |
RFJDX Tralucent Global Alt (Long/Short) Equity Fund Class F NL (762611A2) | 29.32 | -0.35 | -1.1882% | 0 | |
OCJRX RBC QUBE U.S. Equity Fund Series D NL (362747A2) | 13.35 | -0.08 | -0.5952% | 0 | |
INQMX Invesco Main Street U.S. Small Cap Class Series P LSC (367026A4) | 31.4 | +0.06 | +0.1947% | 0 | |
ZENSRX Empire Life International Equity Index GIF 75/75 Class U NL (800694A3) | 14.08 | +0.05 | +0.3356% | 0 | |
ZIKOJX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (476577A2) | 21.49 | -0.02 | -0.0957% | 0 | |
ZAJBRX SunWise I Mac Cundill Canadian Balanced 100/100 LSC (1653A4) | 37.05 | +0.01 | +0.0238% | 0 | |
ZIGOAX RBC Global Dividend Growth GIF Invest Series DSC (409522A2) | 32.3 | -0.13 | -0.3898% | 0 | |
FJYPX Fidelity American Equity Class Series S8 ISC (369628A2) | 21.25 | -0.1 | -0.4678% | 0 | |
MKHNX Manulife Dividend Income Fund Advisor Series DSC (303444A4) | 16.41 | -0.04 | -0.2262% | 0 | |
BIDMX BMO Gold Bullion ETF Fund Series F NL (853958A2) | 13.28 | +0 | +0.0286% | 0 | |
MBDTX Canada Life Emerging Markets Concentrated Equity Fund QF Series NL (481363A2) | - | - | - | - | |
ZIAITX iA North American Equity (iA) SRP 75/75 & My Education+ CB (339846A3) | 114.77 | -0.31 | -0.2665% | 0 | |
RAKDX RBC European Equity Fund Series PZ NL (833127A2) | 12.56 | -0.05 | -0.3769% | 0 | |
MJZDX Manulife Fundamental Dividend Fund Advisor Series DSC (7062A2) | 13.61 | -0.01 | -0.0939% | 0 | |
ZEJFMX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige & My Education+ Prestige CB (427276A2) | 53.21 | -0.28 | -0.5186% | 0 | |
FONRX Fidelity International Disciplined Equity Fund Series F NL (239196A2) | 22.93 | -0.14 | -0.6037% | 0 | |
ZAIUOX SunWise II 2001 U.S. Market Index Fund (Combined) DSC (137965A3) | 37.64 | -0.23 | -0.62% | 0 | |
ZIATTX iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 CB (480891A3) | 13.16 | -0.09 | -0.6574% | 0 | |
JEJYX Manulife Global Dividend Fund Series FT6 NL (406627A2) | 16.18 | -0.06 | -0.3909% | 0 | |
NAPEX NBI Canadian Equity Private Portfolio Series F NL (420343A2) | 17.38 | -0.02 | -0.1126% | 0 | |
DCJWX Dynamic Global Dividend Class Series F NL (239878A3) | 31.38 | -0.23 | -0.7409% | 0 | |
ZILGMX Manulife Climate Action Private Segregated Pool (MPIP 75/75) (FE,NL) CB (668769A4) | 17.44 | +0.07 | +0.4314% | 0 | |
CGNDX CI Select Canadian Equity Fund (Series Y units) NL (768057A2) | 19.34 | +0.07 | +0.3887% | 0 | |
JEFKX Manulife Fundamental Equity Fund Series H FE (455909A4) | 14.02 | +0.07 | +0.5234% | 0 | |
FJZSX Fidelity American Equity Fund Series F NL (236634A2) | 36.98 | +0.16 | +0.4364% | 0 | |
JCAHX Mackenzie Shariah Global Equity Fund Series O NL (787643A2) | 18.11 | +0.13 | +0.7267% | 0 | |
FRJUX Franklin Sustainable Canadian Core Equity Fund Series O NL (719723A2) | 16.16 | +0.04 | +0.2743% | 0 | |
ZIHVCX Manulife RetirementPlus U.S. Monthly High Income Elite LSC (388451A4) | 23.76 | +0.11 | +0.4474% | 0 | |
NAZGX NBI International High Conviction Equity Private Portfolio - UMA Series NL (762514A2) | 13.39 | +0.01 | +0.1099% | 0 | |
ZEFVIX iA U.S. DAQ Index (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427269A2) | 79.71 | +1.01 | +1.282% | 0 | |
ZADLYX Montrusco Bolton U.S. Equity Fund NL (123114A2) | 135.1 | +1.5 | +1.1223% | 0 | |
ZAJBYX SunWise I Fidelity US Focused Stock Fund 100/100 FE (1659A2) | 40.27 | +0.69 | +1.7461% | 0 | |
ZARNEX Beneva TD Global Dividend Equity GIF Basic CB (426128A5) | 27.58 | +0.29 | +1.074% | 0 | |
ZCAOGX CAN U.S. Value Stock 75/100 (PS1) NL (307536A3) | 47.99 | +0.24 | +0.4937% | 0 | |
DDEEX Dynamic Strategic Mining Class Series G1 LSC (447533A3) | 33.47 | -1.16 | -3.3413% | 0 | |
RDSJX TD Dividend Growth Class - F Series NL (287036A2) | 35.53 | +0.18 | +0.5092% | 0 | |
MCPQX Canada Life U.S. Value Fund N5 ISC (448470A2) | 28 | -0 | -0.005% | 0 | |
DYUVX Dynamic Global Discovery Fund Series A LSC (2188A8) | 48.14 | +0.12 | +0.2501% | 0 | |
ZAAPVX CI Canadian All Cap Equity Fund NL (313551A2) | 61.2 | +0.5 | +0.8219% | 0 | |
DYZGX Dynamic Global Discovery Class Series A LSC (7489A8) | 22.33 | +0.06 | +0.2542% | 0 | |
ZEGCLX iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 F-Class NL (776180A2) | 17.04 | +0.06 | +0.3486% | 0 | |
MKRGX Manulife U.S. Monthly High Income Fund Advisor Series FE (367275A4) | 10.33 | +0.05 | +0.4462% | 0 | |
ZEHQOX iA Global Dividend (Dynamic) SRP 75/75 & My Education+ DSC (339885A2) | 43.4 | +0.1 | +0.2412% | 0 | |
REQWX TD North American Dividend Fund - Investor Series NL (1471A2) | 61.82 | +0.13 | +0.2107% | 0 | |
MBCQX Canada Life Diversified Real Assets Fund A DSC (770481A3) | 13.08 | -0.02 | -0.1542% | 0 | |