Name Last Change Change % Volume Year Range
Fidelity U.S. Focused Stock Fund Series T5 U$ LSC (473367A3) logo
FGWZX Fidelity U.S. Focused Stock Fund Series T5 U$ LSC (473367A3)
34.1 +0.03 +0.0875% 0
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153289A4) logo
ZIKZJX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153289A4)
75.72 -0.39 -0.5068% 0
Fidelity U.S. All Cap Class Series F5 U$ NL (319662A2) logo
FPXGX Fidelity U.S. All Cap Class Series F5 U$ NL (319662A2)
34.75 +0.06 +0.1646% 0
IA Clarington U.S. Dividend Growth GIF - Guarantee B FE (432501A2) logo
ZEJRPX IA Clarington U.S. Dividend Growth GIF - Guarantee B FE (432501A2)
23.29 -0.21 -0.9023% 0
Mackenzie FuturePath Canadian Sustainable Equity Fund PA FE (735909A2) logo
MIBHX Mackenzie FuturePath Canadian Sustainable Equity Fund PA FE (735909A2)
18.59 -0.03 -0.1413% 0
Tralucent Global Alt (Long/Short) Equity Fund Class F NL (762611A2) logo
RFJDX Tralucent Global Alt (Long/Short) Equity Fund Class F NL (762611A2)
29.32 -0.35 -1.1882% 0
RBC QUBE U.S. Equity Fund Series D NL (362747A2) logo
OCJRX RBC QUBE U.S. Equity Fund Series D NL (362747A2)
13.35 -0.08 -0.5952% 0
Invesco Main Street U.S. Small Cap Class Series P LSC (367026A4) logo
INQMX Invesco Main Street U.S. Small Cap Class Series P LSC (367026A4)
31.4 +0.06 +0.1947% 0
Empire Life International Equity Index GIF 75/75 Class U NL (800694A3) logo
ZENSRX Empire Life International Equity Index GIF 75/75 Class U NL (800694A3)
14.08 +0.05 +0.3356% 0
Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (476577A2) logo
ZIKOJX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (476577A2)
21.49 -0.02 -0.0957% 0
SunWise I Mac Cundill Canadian Balanced 100/100 LSC (1653A4) logo
ZAJBRX SunWise I Mac Cundill Canadian Balanced 100/100 LSC (1653A4)
37.05 +0.01 +0.0238% 0
RBC Global Dividend Growth GIF Invest Series DSC (409522A2) logo
ZIGOAX RBC Global Dividend Growth GIF Invest Series DSC (409522A2)
32.3 -0.13 -0.3898% 0
Fidelity American Equity Class Series S8 ISC (369628A2) logo
FJYPX Fidelity American Equity Class Series S8 ISC (369628A2)
21.25 -0.1 -0.4678% 0
Manulife Dividend Income Fund Advisor Series DSC (303444A4) logo
MKHNX Manulife Dividend Income Fund Advisor Series DSC (303444A4)
16.41 -0.04 -0.2262% 0
BMO Gold Bullion ETF Fund Series F NL (853958A2) logo
BIDMX BMO Gold Bullion ETF Fund Series F NL (853958A2)
13.28 +0 +0.0286% 0
Canada Life Emerging Markets Concentrated Equity Fund QF Series NL (481363A2) logo
MBDTX Canada Life Emerging Markets Concentrated Equity Fund QF Series NL (481363A2)
- - - -
iA North American Equity (iA) SRP 75/75 & My Education+ CB (339846A3) logo
ZIAITX iA North American Equity (iA) SRP 75/75 & My Education+ CB (339846A3)
114.77 -0.31 -0.2665% 0
RBC European Equity Fund Series PZ NL (833127A2) logo
RAKDX RBC European Equity Fund Series PZ NL (833127A2)
12.56 -0.05 -0.3769% 0
Manulife Fundamental Dividend Fund Advisor Series DSC (7062A2) logo
MJZDX Manulife Fundamental Dividend Fund Advisor Series DSC (7062A2)
13.61 -0.01 -0.0939% 0
iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige & My Education+ Prestige CB (427276A2) logo
ZEJFMX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige & My Education+ Prestige CB (427276A2)
53.21 -0.28 -0.5186% 0
Fidelity International Disciplined Equity Fund Series F NL (239196A2) logo
FONRX Fidelity International Disciplined Equity Fund Series F NL (239196A2)
22.93 -0.14 -0.6037% 0
SunWise II 2001 U.S. Market Index Fund (Combined) DSC (137965A3) logo
ZAIUOX SunWise II 2001 U.S. Market Index Fund (Combined) DSC (137965A3)
37.64 -0.23 -0.62% 0
iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 CB (480891A3) logo
ZIATTX iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 CB (480891A3)
13.16 -0.09 -0.6574% 0
Manulife Global Dividend Fund Series FT6 NL (406627A2) logo
JEJYX Manulife Global Dividend Fund Series FT6 NL (406627A2)
16.18 -0.06 -0.3909% 0
NBI Canadian Equity Private Portfolio Series F NL (420343A2) logo
NAPEX NBI Canadian Equity Private Portfolio Series F NL (420343A2)
17.38 -0.02 -0.1126% 0
Dynamic Global Dividend Class Series F NL (239878A3) logo
DCJWX Dynamic Global Dividend Class Series F NL (239878A3)
31.38 -0.23 -0.7409% 0
Manulife Climate Action Private Segregated Pool (MPIP 75/75) (FE,NL) CB (668769A4) logo
ZILGMX Manulife Climate Action Private Segregated Pool (MPIP 75/75) (FE,NL) CB (668769A4)
17.44 +0.07 +0.4314% 0
CI Select Canadian Equity Fund (Series Y units) NL (768057A2) logo
CGNDX CI Select Canadian Equity Fund (Series Y units) NL (768057A2)
19.34 +0.07 +0.3887% 0
Manulife Fundamental Equity Fund Series H FE (455909A4) logo
JEFKX Manulife Fundamental Equity Fund Series H FE (455909A4)
14.02 +0.07 +0.5234% 0
Fidelity American Equity Fund Series F NL (236634A2) logo
FJZSX Fidelity American Equity Fund Series F NL (236634A2)
36.98 +0.16 +0.4364% 0
Mackenzie Shariah Global Equity Fund Series O NL (787643A2) logo
JCAHX Mackenzie Shariah Global Equity Fund Series O NL (787643A2)
18.11 +0.13 +0.7267% 0
Franklin Sustainable Canadian Core Equity Fund Series O NL (719723A2) logo
FRJUX Franklin Sustainable Canadian Core Equity Fund Series O NL (719723A2)
16.16 +0.04 +0.2743% 0
Manulife RetirementPlus U.S. Monthly High Income Elite LSC (388451A4) logo
ZIHVCX Manulife RetirementPlus U.S. Monthly High Income Elite LSC (388451A4)
23.76 +0.11 +0.4474% 0
NBI International High Conviction Equity Private Portfolio - UMA Series NL (762514A2) logo
NAZGX NBI International High Conviction Equity Private Portfolio - UMA Series NL (762514A2)
13.39 +0.01 +0.1099% 0
iA U.S. DAQ Index (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427269A2) logo
ZEFVIX iA U.S. DAQ Index (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427269A2)
79.71 +1.01 +1.282% 0
Montrusco Bolton U.S. Equity Fund NL (123114A2) logo
ZADLYX Montrusco Bolton U.S. Equity Fund NL (123114A2)
135.1 +1.5 +1.1223% 0
SunWise I Fidelity US Focused Stock Fund 100/100 FE (1659A2) logo
ZAJBYX SunWise I Fidelity US Focused Stock Fund 100/100 FE (1659A2)
40.27 +0.69 +1.7461% 0
Beneva TD Global Dividend Equity GIF Basic CB (426128A5) logo
ZARNEX Beneva TD Global Dividend Equity GIF Basic CB (426128A5)
27.58 +0.29 +1.074% 0
CAN U.S. Value Stock 75/100 (PS1) NL (307536A3) logo
ZCAOGX CAN U.S. Value Stock 75/100 (PS1) NL (307536A3)
47.99 +0.24 +0.4937% 0
Dynamic Strategic Mining Class Series G1 LSC (447533A3) logo
DDEEX Dynamic Strategic Mining Class Series G1 LSC (447533A3)
33.47 -1.16 -3.3413% 0
TD Dividend Growth Class - F Series NL (287036A2) logo
RDSJX TD Dividend Growth Class - F Series NL (287036A2)
35.53 +0.18 +0.5092% 0
Canada Life U.S. Value Fund N5 ISC (448470A2) logo
MCPQX Canada Life U.S. Value Fund N5 ISC (448470A2)
28 -0 -0.005% 0
Dynamic Global Discovery Fund Series A LSC (2188A8) logo
DYUVX Dynamic Global Discovery Fund Series A LSC (2188A8)
48.14 +0.12 +0.2501% 0
CI Canadian All Cap Equity Fund NL (313551A2) logo
ZAAPVX CI Canadian All Cap Equity Fund NL (313551A2)
61.2 +0.5 +0.8219% 0
Dynamic Global Discovery Class Series A LSC (7489A8) logo
DYZGX Dynamic Global Discovery Class Series A LSC (7489A8)
22.33 +0.06 +0.2542% 0
iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 F-Class NL (776180A2) logo
ZEGCLX iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 F-Class NL (776180A2)
17.04 +0.06 +0.3486% 0
Manulife U.S. Monthly High Income Fund Advisor Series FE (367275A4) logo
MKRGX Manulife U.S. Monthly High Income Fund Advisor Series FE (367275A4)
10.33 +0.05 +0.4462% 0
iA Global Dividend (Dynamic) SRP 75/75 & My Education+ DSC (339885A2) logo
ZEHQOX iA Global Dividend (Dynamic) SRP 75/75 & My Education+ DSC (339885A2)
43.4 +0.1 +0.2412% 0
TD North American Dividend Fund - Investor Series NL (1471A2) logo
REQWX TD North American Dividend Fund - Investor Series NL (1471A2)
61.82 +0.13 +0.2107% 0
Canada Life Diversified Real Assets Fund A DSC (770481A3) logo
MBCQX Canada Life Diversified Real Assets Fund A DSC (770481A3)
13.08 -0.02 -0.1542% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.