| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZINLBX LON Global Low Volatility 75/100 (P) FE (465803A2) | 19.24 | -0.01 | -0.0343% | 0 | |
DCXBX Dynamic Power Global Growth Class Series T FE (46281A2) | 8.28 | +0.12 | +1.4938% | 0 | |
MFNZX Mackenzie Global Dividend Fund Series O NL (240675A2) | 26.84 | +0.09 | +0.3195% | 0 | |
JDZKX Manulife Covered Call U.S. Equity Class Series T6 DSC (311364A5) | 27.45 | +0.06 | +0.226% | 0 | |
ZANLXX CAN International Equity 75/75 CB (481496A5) | 15.56 | +0.02 | +0.1171% | 0 | |
ZARBBX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class A DSC (433590A4) | 23.35 | +0.13 | +0.5399% | 0 | |
ZIKILX Manulife Global Equity Class Guaranteed Investment Fund encore Series 2 FE (444559A2) | 18.31 | +0.09 | +0.4972% | 0 | |
ZIIOIX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287491A2) | 42.03 | +0.01 | +0.0309% | 0 | |
NCKKX Ninepoint Gold and Precious Minerals Fund Series F NL (237991A2) | 178.31 | -2.2 | -1.2172% | 0 | |
ZAMGOX CAN U.S. Value Stock 75/100 (PS1) FE (307536A2) | 47.99 | +0.11 | +0.2368% | 0 | |
IEBWX IA Clarington Elite Index Plus Global Equity Pool F NL (854207A2) | 12.67 | +0.07 | +0.5747% | 0 | |
ZALPOX CI U.S. Equity Segregated Fund (Series Class II 100/100 units) DSC (191A3) | 27.57 | +0.07 | +0.2447% | 0 | |
IDKWX Invesco Global Dividend Class Series PT4 DSC (367020A2) | 27.94 | -0.02 | -0.0787% | 0 | |
ZAQQUX CAN American Value 100/100 (PS1) DSC (481571A3) | 17.68 | -0.02 | -0.1034% | 0 | |
MIYGX Manulife Global Franchise Fund Series ZL NL (2269A5) | 16.27 | +0.13 | +0.7996% | 0 | |
RFHWX TD U.S. Small-Cap Equity Fund - D series NL (413926A2) | 23.67 | -0.09 | -0.3788% | 0 | |
ZEMHXX GWL Canadian Focused Stock 100/100 CB (152578A4) | 33.51 | +0.11 | +0.3432% | 0 | |
CGTWX CI Select International Equity Managed Corporate Class (Series Z shares) DSC (288044A4) | 20.18 | +0.07 | +0.3336% | 0 | |
ZCAHKX CAN International Equity II 75/100 (PS1) NL (306718A3) | 27.49 | +0.03 | +0.1093% | 0 | |
MBFZX Canada Life ESG U.S. Equity Fund W LSC (768343A4) | 17.16 | +0.1 | +0.5762% | 0 | |
MDMAX Mackenzie Bluewater Global Growth Fund Series LB NL (689725A2) | 32.52 | +0.15 | +0.4615% | 0 | |
ZEKBRX GWL U.S. Value 75/100 DSC (414027A2) | 34.89 | +0.01 | +0.0181% | 0 | |
DAMOX Desjardins Emerging Markets Fund C Class DSC (362875A3) | 18.87 | +0.17 | +0.9199% | 0 | |
JCKEX Mackenzie US Dividend Fund Series PWFB NL (444864A2) | 15.75 | -0.04 | -0.2388% | 0 | |
IBPQX IA Clarington Loomis Global Equity Opportunities Fund Series T8 FE (677532A2) | 11.51 | +0.09 | +0.7781% | 0 | |
INHSX Invesco European Equity Class Series A LSC (2116A4) | 16.96 | +0.01 | +0.0354% | 0 | |
IDUTX Invesco International Growth Fund Series A FE (1854A3) | 11.95 | +0.04 | +0.3694% | 0 | |
ZAEDVX NBI SmartData International Equity Fund GP Series NL (672391A2) | 16.28 | +0.09 | +0.5484% | 0 | |
DYRPX Dynamic Power American Growth Fund Series A FE (567A4) | 31.92 | +0.34 | +1.0919% | 0 | |
FGHPX Fidelity Global Large Cap Class Series T8 LSC (290704A3) | 29.6 | +0.09 | +0.3165% | 0 | |
FQFOX Fidelity U.S. Focused Stock Fund Series S5 U$ ISC (473365A2) | 35.65 | +0.28 | +0.8033% | 0 | |
NCJHX Ninepoint Focused Global Dividend Fund Series F NL (711321A2) | 18.86 | +0.02 | +0.102% | 0 | |
ZAPYRX CAN Canadian Focused Value Stock 75/100 (PS1) FE (307551A2) | 22.27 | -0.05 | -0.2272% | 0 | |
OCGIX RBC Private U.S. Small-Cap Equity Pool Series O NL (243950A2) | 279.98 | +0.22 | +0.0791% | 0 | |
JBSBX Mackenzie Ivy International Fund Series PWT5 ISC (461298A2) | 15.85 | -0.03 | -0.2153% | 0 | |
ZAFVCX VCIM Global Equity Fund Series I NL (481299A2) | 16.72 | +0.01 | +0.0766% | 0 | |
EDACX Educators U.S. Equity Fund Class A NL (1437A2) | 36.5 | +0.07 | +0.1836% | 0 | |
MIOJX Mackenzie GQE Canadian Equity Fund T8 FE (853249A2) | 22.94 | +0.12 | +0.5219% | 0 | |
CENQX CI Gold+ Giants Covered Call Fund Series F NL (747989A2) | 19.5 | -0.43 | -2.1664% | 0 | |
FQELX Fidelity U.S. Focused Stock Currency Neutral Class Series A LSC (400612A4) | 40.93 | +0.32 | +0.7791% | 0 | |
FNTIX Fidelity Global Large Cap Fund Series T5 LSC (290609A4) | 39.38 | +0.12 | +0.3159% | 0 | |
ZEJUOX IA Clarington Canadian Small Cap GIF - Guarantee A DSC (6975A3) | 35.52 | +0.18 | +0.5065% | 0 | |
IAMNX IG Mackenzie European Equity Fund Series C NL (962A3) | 23.74 | -0.03 | -0.1161% | 0 | |
FPYLX Fidelity U.S. All Cap Fund Series A LSC (319656A4) | 32.51 | +0.27 | +0.8431% | 0 | |
RAYEX Russell Investments Global Equity Class Series B FE (67975A3) | 36.17 | +0.14 | +0.388% | 0 | |
OCHLX RBC QUBE Low Volatility Canadian Equity Fund Series F NL (314443A2) | 22.33 | +0.03 | +0.1462% | 0 | |
ZMBGQX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 NL (807248A6) | 11.91 | +0.06 | +0.5183% | 0 | |
CKJAX Emerging Markets Equity Corporate Class (Series E shares) DSC (243825A4) | 23.29 | +0.17 | +0.7457% | 0 | |
MCSZX Canada Life US Dividend Fund N ISC (448464A2) | 27.62 | -0 | -0.013% | 0 | |
ZEKAOX GWL U.S. Value Stock DSC DSC (5669A2) | 816.92 | +4.05 | +0.4988% | 0 | |