Name Last Change Change % Volume Year Range
LON Global Low Volatility 75/100 (P) FE (465803A2) logo
ZINLBX LON Global Low Volatility 75/100 (P) FE (465803A2)
19.24 -0.01 -0.0343% 0
Dynamic Power Global Growth Class Series T FE (46281A2) logo
DCXBX Dynamic Power Global Growth Class Series T FE (46281A2)
8.28 +0.12 +1.4938% 0
Mackenzie Global Dividend Fund Series O NL (240675A2) logo
MFNZX Mackenzie Global Dividend Fund Series O NL (240675A2)
26.84 +0.09 +0.3195% 0
Manulife Covered Call U.S. Equity Class Series T6 DSC (311364A5) logo
JDZKX Manulife Covered Call U.S. Equity Class Series T6 DSC (311364A5)
27.45 +0.06 +0.226% 0
CAN International Equity 75/75 CB (481496A5) logo
ZANLXX CAN International Equity 75/75 CB (481496A5)
15.56 +0.02 +0.1171% 0
BMO Low Volatility Canadian Equity ETF GIF 75/75 Class A DSC (433590A4) logo
ZARBBX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class A DSC (433590A4)
23.35 +0.13 +0.5399% 0
Manulife Global Equity Class Guaranteed Investment Fund encore Series 2 FE (444559A2) logo
ZIKILX Manulife Global Equity Class Guaranteed Investment Fund encore Series 2 FE (444559A2)
18.31 +0.09 +0.4972% 0
Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287491A2) logo
ZIIOIX Manulife Invesco EQV European Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287491A2)
42.03 +0.01 +0.0309% 0
Ninepoint Gold and Precious Minerals Fund Series F NL (237991A2) logo
NCKKX Ninepoint Gold and Precious Minerals Fund Series F NL (237991A2)
178.31 -2.2 -1.2172% 0
CAN U.S. Value Stock 75/100 (PS1) FE (307536A2) logo
ZAMGOX CAN U.S. Value Stock 75/100 (PS1) FE (307536A2)
47.99 +0.11 +0.2368% 0
IA Clarington Elite Index Plus Global Equity Pool F NL (854207A2) logo
IEBWX IA Clarington Elite Index Plus Global Equity Pool F NL (854207A2)
12.67 +0.07 +0.5747% 0
CI U.S. Equity Segregated Fund (Series Class II 100/100 units) DSC (191A3) logo
ZALPOX CI U.S. Equity Segregated Fund (Series Class II 100/100 units) DSC (191A3)
27.57 +0.07 +0.2447% 0
Invesco Global Dividend Class Series PT4 DSC (367020A2) logo
IDKWX Invesco Global Dividend Class Series PT4 DSC (367020A2)
27.94 -0.02 -0.0787% 0
CAN American Value 100/100 (PS1) DSC (481571A3) logo
ZAQQUX CAN American Value 100/100 (PS1) DSC (481571A3)
17.68 -0.02 -0.1034% 0
Manulife Global Franchise Fund Series ZL NL (2269A5) logo
MIYGX Manulife Global Franchise Fund Series ZL NL (2269A5)
16.27 +0.13 +0.7996% 0
TD U.S. Small-Cap Equity Fund - D series NL (413926A2) logo
RFHWX TD U.S. Small-Cap Equity Fund - D series NL (413926A2)
23.67 -0.09 -0.3788% 0
GWL Canadian Focused Stock 100/100 CB (152578A4) logo
ZEMHXX GWL Canadian Focused Stock 100/100 CB (152578A4)
33.51 +0.11 +0.3432% 0
CI Select International Equity Managed Corporate Class (Series Z shares) DSC (288044A4) logo
CGTWX CI Select International Equity Managed Corporate Class (Series Z shares) DSC (288044A4)
20.18 +0.07 +0.3336% 0
CAN International Equity II 75/100 (PS1) NL (306718A3) logo
ZCAHKX CAN International Equity II 75/100 (PS1) NL (306718A3)
27.49 +0.03 +0.1093% 0
Canada Life ESG U.S. Equity Fund W LSC (768343A4) logo
MBFZX Canada Life ESG U.S. Equity Fund W LSC (768343A4)
17.16 +0.1 +0.5762% 0
Mackenzie Bluewater Global Growth Fund Series LB NL (689725A2) logo
MDMAX Mackenzie Bluewater Global Growth Fund Series LB NL (689725A2)
32.52 +0.15 +0.4615% 0
GWL U.S. Value 75/100 DSC (414027A2) logo
ZEKBRX GWL U.S. Value 75/100 DSC (414027A2)
34.89 +0.01 +0.0181% 0
Desjardins Emerging Markets Fund C Class DSC (362875A3) logo
DAMOX Desjardins Emerging Markets Fund C Class DSC (362875A3)
18.87 +0.17 +0.9199% 0
Mackenzie US Dividend Fund Series PWFB NL (444864A2) logo
JCKEX Mackenzie US Dividend Fund Series PWFB NL (444864A2)
15.75 -0.04 -0.2388% 0
IA Clarington Loomis Global Equity Opportunities Fund Series T8 FE (677532A2) logo
IBPQX IA Clarington Loomis Global Equity Opportunities Fund Series T8 FE (677532A2)
11.51 +0.09 +0.7781% 0
Invesco European Equity Class Series A LSC (2116A4) logo
INHSX Invesco European Equity Class Series A LSC (2116A4)
16.96 +0.01 +0.0354% 0
Invesco International Growth Fund Series A FE (1854A3) logo
IDUTX Invesco International Growth Fund Series A FE (1854A3)
11.95 +0.04 +0.3694% 0
NBI SmartData International Equity Fund GP Series NL (672391A2) logo
ZAEDVX NBI SmartData International Equity Fund GP Series NL (672391A2)
16.28 +0.09 +0.5484% 0
Dynamic Power American Growth Fund Series A FE (567A4) logo
DYRPX Dynamic Power American Growth Fund Series A FE (567A4)
31.92 +0.34 +1.0919% 0
Fidelity Global Large Cap Class Series T8 LSC (290704A3) logo
FGHPX Fidelity Global Large Cap Class Series T8 LSC (290704A3)
29.6 +0.09 +0.3165% 0
Fidelity U.S. Focused Stock Fund Series S5 U$ ISC (473365A2) logo
FQFOX Fidelity U.S. Focused Stock Fund Series S5 U$ ISC (473365A2)
35.65 +0.28 +0.8033% 0
Ninepoint Focused Global Dividend Fund Series F NL (711321A2) logo
NCJHX Ninepoint Focused Global Dividend Fund Series F NL (711321A2)
18.86 +0.02 +0.102% 0
CAN Canadian Focused Value Stock 75/100 (PS1) FE (307551A2) logo
ZAPYRX CAN Canadian Focused Value Stock 75/100 (PS1) FE (307551A2)
22.27 -0.05 -0.2272% 0
RBC Private U.S. Small-Cap Equity Pool Series O NL (243950A2) logo
OCGIX RBC Private U.S. Small-Cap Equity Pool Series O NL (243950A2)
279.98 +0.22 +0.0791% 0
Mackenzie Ivy International Fund Series PWT5 ISC (461298A2) logo
JBSBX Mackenzie Ivy International Fund Series PWT5 ISC (461298A2)
15.85 -0.03 -0.2153% 0
VCIM Global Equity Fund Series I NL (481299A2) logo
ZAFVCX VCIM Global Equity Fund Series I NL (481299A2)
16.72 +0.01 +0.0766% 0
Educators U.S. Equity Fund Class A NL (1437A2) logo
EDACX Educators U.S. Equity Fund Class A NL (1437A2)
36.5 +0.07 +0.1836% 0
Mackenzie GQE Canadian Equity Fund T8 FE (853249A2) logo
MIOJX Mackenzie GQE Canadian Equity Fund T8 FE (853249A2)
22.94 +0.12 +0.5219% 0
CI Gold+ Giants Covered Call Fund Series F NL (747989A2) logo
CENQX CI Gold+ Giants Covered Call Fund Series F NL (747989A2)
19.5 -0.43 -2.1664% 0
Fidelity U.S. Focused Stock Currency Neutral Class Series A LSC (400612A4) logo
FQELX Fidelity U.S. Focused Stock Currency Neutral Class Series A LSC (400612A4)
40.93 +0.32 +0.7791% 0
Fidelity Global Large Cap Fund Series T5 LSC (290609A4) logo
FNTIX Fidelity Global Large Cap Fund Series T5 LSC (290609A4)
39.38 +0.12 +0.3159% 0
IA Clarington Canadian Small Cap GIF - Guarantee A DSC (6975A3) logo
ZEJUOX IA Clarington Canadian Small Cap GIF - Guarantee A DSC (6975A3)
35.52 +0.18 +0.5065% 0
IG Mackenzie European Equity Fund Series C NL (962A3) logo
IAMNX IG Mackenzie European Equity Fund Series C NL (962A3)
23.74 -0.03 -0.1161% 0
Fidelity U.S. All Cap Fund Series A LSC (319656A4) logo
FPYLX Fidelity U.S. All Cap Fund Series A LSC (319656A4)
32.51 +0.27 +0.8431% 0
Russell Investments Global Equity Class Series B FE (67975A3) logo
RAYEX Russell Investments Global Equity Class Series B FE (67975A3)
36.17 +0.14 +0.388% 0
RBC QUBE Low Volatility Canadian Equity Fund Series F NL (314443A2) logo
OCHLX RBC QUBE Low Volatility Canadian Equity Fund Series F NL (314443A2)
22.33 +0.03 +0.1462% 0
Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 NL (807248A6) logo
ZMBGQX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 NL (807248A6)
11.91 +0.06 +0.5183% 0
Emerging Markets Equity Corporate Class (Series E shares) DSC (243825A4) logo
CKJAX Emerging Markets Equity Corporate Class (Series E shares) DSC (243825A4)
23.29 +0.17 +0.7457% 0
Canada Life US Dividend Fund N ISC (448464A2) logo
MCSZX Canada Life US Dividend Fund N ISC (448464A2)
27.62 -0 -0.013% 0
GWL U.S. Value Stock DSC DSC (5669A2) logo
ZEKAOX GWL U.S. Value Stock DSC DSC (5669A2)
816.92 +4.05 +0.4988% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.