| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZELROX GWL Core Moderate Growth Plus 75/75 (PS2) FE (307127A2) | 29.76 | +0.07 | +0.2388% | 0 | |
ZDASHX DFS GIF - Income and Growth - CI Series 6 CB (362816A18) | 11.21 | +0.03 | +0.2683% | 0 | |
ZEIBJX iA Focus Aggressive (iA) SRP Other FE (287801A12) | 50.4 | +0.27 | +0.532% | 0 | |
ZDATTX DFS GIF - Canadian Balanced - Fidelity Series 6 NL (362825A5) | 10.13 | +0.03 | +0.297% | 0 | |
ZEQGIX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select LSC (322051A9) | 15.35 | +0.05 | +0.3366% | 0 | |
ZEKHXX GWL Strategic Income 75/75 (PP) FE (465802A2) | 17.55 | +0.05 | +0.2639% | 0 | |
ZMAAQX Manulife Monthly High Income Guaranteed Investment Fund Select Original FE (5970A2) | 29.54 | +0.16 | +0.5436% | 0 | |
ZMARJX Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus Elite 75/100 LSC (804800A4) | 11.09 | +0.04 | +0.3982% | 0 | |
ZELVJX GWL Core Balanced 100/100 (PS1) FE (307106A2) | 24.69 | +0.06 | +0.2546% | 0 | |
ZIFRPX Sun GIF Solutions Sun Life Dynamic Strategic Yield Investment Series A LSC (417173A4) | 15.87 | +0.04 | +0.2564% | 0 | |
JDSBX Manulife Balanced Portfolio Series K6 DSC (444409A5) | 11.71 | +0.03 | +0.2679% | 0 | |
ZIITLX Manulife Ideal U.S. All Cap Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110975A4) | 76.74 | +0.94 | +1.24% | 0 | |
ZIMTCX LON North American Balanced 75/100 (PS1) FE (306319A2) | 23.2 | +0.06 | +0.2429% | 0 | |
DDTMX DynamicEdge Growth Portfolio Series G (Non-HST) FE (288424A2) | 30.19 | +0.09 | +0.3027% | 0 | |
ODIMX Axiom Diversified Monthly Income Portfolio Select-T6 Class units LSC (241230A3) | 8.57 | +0.03 | +0.3092% | 0 | |
ZIFSBX Sun GIF Solutions Sun Life Dynamic Equity Income Investment Series A LSC (417267A4) | 24.27 | +0.06 | +0.2549% | 0 | |
ZIIZEX Manulife Ideal Signature Select Ideal Growth Portfolio Ideal 100/100 Series (BE, NL, LL) DSC (432275A2) | 17.64 | +0.05 | +0.2785% | 0 | |
JFMVX Manulife World Investment Class Series T6 FE (292739A3) | 19 | +0.08 | +0.4319% | 0 | |
ZIGCWX Sun GIF Solutions CI Canadian Asset Allocation Estate Series F NL (417049A2) | 15.84 | +0.06 | +0.3955% | 0 | |
ZELUXX GWL Core Balanced 75/75 (P) FE (465731A2) | 17.3 | +0.06 | +0.3277% | 0 | |
ZEOBWX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class S (Class Plus 3.0) NL (450176A2) | 18.2 | +0.09 | +0.4877% | 0 | |
MJVMX Manulife Dividend Income Plus Class Advisor Series DSC (2449A6) | 19.36 | +0.13 | +0.6817% | 0 | |
ZIJRHX Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110995A3) | 30.33 | +0.09 | +0.2851% | 0 | |
FQWLX Franklin Global Growth Fund Series A U$ LSC (294966A3) | 21.32 | +0.06 | +0.2907% | 0 | |
ZEKHGX GWL Strategic Income II 75/75 (PS1) FE (306277A2) | 24.13 | +0.06 | +0.2617% | 0 | |
ZIHXEX Manulife RetirementPlus Strategic Dividend Bundle LSC (422581A4) | 19.55 | +0.06 | +0.3197% | 0 | |
ZAFKGX TCI Premia Canadian VQM Equity Private Pool Series F NL (698886A2) | 9.84 | +0.24 | +2.5504% | 0 | |
OARQX Foundation Wealth Diversifier Pool Class E NL (490812A2) | 31.69 | +0.03 | +0.0919% | 0 | |
ZDAOMX DFS GIF - Canadian Asset Allocation - CI Series 6 LSC (362796A3) | 8.39 | +0.03 | +0.3589% | 0 | |
ZEKGUX GWL Strategic Income III 100/100 (PP) FE (466125A2) | 15.98 | +0.04 | +0.2635% | 0 | |
CJKWX Connor, Clark & Lunn Equity Income and Growth Fund Series A FE (308706A2) | 20.38 | +0.03 | +0.1661% | 0 | |
ZIMSQX LON North American Balanced 75/75 DSC (152195A3) | 23.59 | +0.06 | +0.2422% | 0 | |
DDNCX Dynamic Value Fund of Canada Series T LSC (5282A5) | 4.21 | +0.01 | +0.3028% | 0 | |
ZAIBTX DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A6) | 12.85 | +0.08 | +0.6265% | 0 | |
ZADMAX Montrusco Bolton Global Equity ex Fossil Fuels NL (685371A2) | 12.95 | +0.09 | +0.6997% | 0 | |
ZEFGRX LON Advanced Profile 75/75 (P) FE (466223A2) | 18.78 | +0.08 | +0.4188% | 0 | |
ZIFCLX Sun Lifetime Advantage GIF CI Income & Growth A FE (417345A2) | 17.61 | +0.05 | +0.2751% | 0 | |
ZIHHOX Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287391A3) | 52.27 | +0.29 | +0.5597% | 0 | |
ZDAPPX DFS GIF - Canadian Income and Growth - CI Series 7 NL (362804A2) | 11.96 | +0.03 | +0.2515% | 0 | |
LFKKX Langdon Global Smaller Companies Portfolio Class F NL (740738A2) | 15.03 | -0.01 | -0.0525% | 0 | |
DYQIX Dynamic Value Fund of Canada Series A LSC (561A4) | 82.83 | +0.25 | +0.3034% | 0 | |
ZIMMGX LON Strategic Income 75/100 (PS1) FE (306314A2) | 21.66 | +0.06 | +0.2903% | 0 | |
IHAEX IA Clarington Monthly Income Balanced Fund Series E6 FE (431756A2) | 10.23 | +0.04 | +0.35% | 0 | |
ZIIPYX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153160A9) | 28.11 | +0.07 | +0.2461% | 0 | |
ZEFHDX LON Advanced Profile 100/100 CB (152057A4) | 26.39 | +0.11 | +0.4132% | 0 | |
ODKBX Axiom Long-Term Growth Portfolio Class FT6 NL (449713A2) | 11.88 | +0.04 | +0.3132% | 0 | |
ZIADDX iA Focus Aggressive (iA) SRP Other FE (287801A8) | 50.4 | +0.27 | +0.532% | 0 | |
ZEKGDX GWL Strategic Income III 75/75 FE (413969A2) | 16.87 | +0.04 | +0.2604% | 0 | |
ZARVQX Beneva Canadian Balanced (CI) NL (782444A3) | 18.9 | +0.07 | +0.3504% | 0 | |
DDMQX Dynamic Value Fund of Canada Series F NL (235788A2) | 24.41 | +0.07 | +0.3066% | 0 | |