Name Last Change Change % Volume Year Range
GWL Core Moderate Growth Plus 75/75 (PS2) FE (307127A2) logo
ZELROX GWL Core Moderate Growth Plus 75/75 (PS2) FE (307127A2)
29.76 +0.07 +0.2388% 0
DFS GIF - Income and Growth - CI Series 6 CB (362816A18) logo
ZDASHX DFS GIF - Income and Growth - CI Series 6 CB (362816A18)
11.21 +0.03 +0.2683% 0
iA Focus Aggressive (iA) SRP Other FE (287801A12) logo
ZEIBJX iA Focus Aggressive (iA) SRP Other FE (287801A12)
50.4 +0.27 +0.532% 0
DFS GIF - Canadian Balanced - Fidelity Series 6 NL (362825A5) logo
ZDATTX DFS GIF - Canadian Balanced - Fidelity Series 6 NL (362825A5)
10.13 +0.03 +0.297% 0
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select LSC (322051A9) logo
ZEQGIX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select LSC (322051A9)
15.35 +0.05 +0.3366% 0
GWL Strategic Income 75/75 (PP) FE (465802A2) logo
ZEKHXX GWL Strategic Income 75/75 (PP) FE (465802A2)
17.55 +0.05 +0.2639% 0
Manulife Monthly High Income Guaranteed Investment Fund Select Original FE (5970A2) logo
ZMAAQX Manulife Monthly High Income Guaranteed Investment Fund Select Original FE (5970A2)
29.54 +0.16 +0.5436% 0
Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus Elite 75/100 LSC (804800A4) logo
ZMARJX Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus Elite 75/100 LSC (804800A4)
11.09 +0.04 +0.3982% 0
GWL Core Balanced 100/100 (PS1) FE (307106A2) logo
ZELVJX GWL Core Balanced 100/100 (PS1) FE (307106A2)
24.69 +0.06 +0.2546% 0
Sun GIF Solutions Sun Life Dynamic Strategic Yield Investment Series A LSC (417173A4) logo
ZIFRPX Sun GIF Solutions Sun Life Dynamic Strategic Yield Investment Series A LSC (417173A4)
15.87 +0.04 +0.2564% 0
Manulife Balanced Portfolio Series K6 DSC (444409A5) logo
JDSBX Manulife Balanced Portfolio Series K6 DSC (444409A5)
11.71 +0.03 +0.2679% 0
Manulife Ideal U.S. All Cap Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110975A4) logo
ZIITLX Manulife Ideal U.S. All Cap Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110975A4)
76.74 +0.94 +1.24% 0
LON North American Balanced 75/100 (PS1) FE (306319A2) logo
ZIMTCX LON North American Balanced 75/100 (PS1) FE (306319A2)
23.2 +0.06 +0.2429% 0
DynamicEdge Growth Portfolio Series G (Non-HST) FE (288424A2) logo
DDTMX DynamicEdge Growth Portfolio Series G (Non-HST) FE (288424A2)
30.19 +0.09 +0.3027% 0
Axiom Diversified Monthly Income Portfolio Select-T6 Class units LSC (241230A3) logo
ODIMX Axiom Diversified Monthly Income Portfolio Select-T6 Class units LSC (241230A3)
8.57 +0.03 +0.3092% 0
Sun GIF Solutions Sun Life Dynamic Equity Income Investment Series A LSC (417267A4) logo
ZIFSBX Sun GIF Solutions Sun Life Dynamic Equity Income Investment Series A LSC (417267A4)
24.27 +0.06 +0.2549% 0
Manulife Ideal Signature Select Ideal Growth Portfolio Ideal 100/100 Series (BE, NL, LL) DSC (432275A2) logo
ZIIZEX Manulife Ideal Signature Select Ideal Growth Portfolio Ideal 100/100 Series (BE, NL, LL) DSC (432275A2)
17.64 +0.05 +0.2785% 0
Manulife World Investment Class Series T6 FE (292739A3) logo
JFMVX Manulife World Investment Class Series T6 FE (292739A3)
19 +0.08 +0.4319% 0
Sun GIF Solutions CI Canadian Asset Allocation Estate Series F NL (417049A2) logo
ZIGCWX Sun GIF Solutions CI Canadian Asset Allocation Estate Series F NL (417049A2)
15.84 +0.06 +0.3955% 0
GWL Core Balanced 75/75 (P) FE (465731A2) logo
ZELUXX GWL Core Balanced 75/75 (P) FE (465731A2)
17.3 +0.06 +0.3277% 0
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class S (Class Plus 3.0) NL (450176A2) logo
ZEOBWX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class S (Class Plus 3.0) NL (450176A2)
18.2 +0.09 +0.4877% 0
Manulife Dividend Income Plus Class Advisor Series DSC (2449A6) logo
MJVMX Manulife Dividend Income Plus Class Advisor Series DSC (2449A6)
19.36 +0.13 +0.6817% 0
Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110995A3) logo
ZIJRHX Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110995A3)
30.33 +0.09 +0.2851% 0
Franklin Global Growth Fund Series A U$ LSC (294966A3) logo
FQWLX Franklin Global Growth Fund Series A U$ LSC (294966A3)
21.32 +0.06 +0.2907% 0
GWL Strategic Income II 75/75 (PS1) FE (306277A2) logo
ZEKHGX GWL Strategic Income II 75/75 (PS1) FE (306277A2)
24.13 +0.06 +0.2617% 0
Manulife RetirementPlus Strategic Dividend Bundle LSC (422581A4) logo
ZIHXEX Manulife RetirementPlus Strategic Dividend Bundle LSC (422581A4)
19.55 +0.06 +0.3197% 0
TCI Premia Canadian VQM Equity Private Pool Series F NL (698886A2) logo
ZAFKGX TCI Premia Canadian VQM Equity Private Pool Series F NL (698886A2)
9.84 +0.24 +2.5504% 0
Foundation Wealth Diversifier Pool Class E NL (490812A2) logo
OARQX Foundation Wealth Diversifier Pool Class E NL (490812A2)
31.69 +0.03 +0.0919% 0
DFS GIF - Canadian Asset Allocation - CI Series 6 LSC (362796A3) logo
ZDAOMX DFS GIF - Canadian Asset Allocation - CI Series 6 LSC (362796A3)
8.39 +0.03 +0.3589% 0
GWL Strategic Income III 100/100 (PP) FE (466125A2) logo
ZEKGUX GWL Strategic Income III 100/100 (PP) FE (466125A2)
15.98 +0.04 +0.2635% 0
Connor, Clark & Lunn Equity Income and Growth Fund Series A FE (308706A2) logo
CJKWX Connor, Clark & Lunn Equity Income and Growth Fund Series A FE (308706A2)
20.38 +0.03 +0.1661% 0
LON North American Balanced 75/75 DSC (152195A3) logo
ZIMSQX LON North American Balanced 75/75 DSC (152195A3)
23.59 +0.06 +0.2422% 0
Dynamic Value Fund of Canada Series T LSC (5282A5) logo
DDNCX Dynamic Value Fund of Canada Series T LSC (5282A5)
4.21 +0.01 +0.3028% 0
DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A6) logo
ZAIBTX DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A6)
12.85 +0.08 +0.6265% 0
Montrusco Bolton Global Equity ex Fossil Fuels NL (685371A2) logo
ZADMAX Montrusco Bolton Global Equity ex Fossil Fuels NL (685371A2)
12.95 +0.09 +0.6997% 0
LON Advanced Profile 75/75 (P) FE (466223A2) logo
ZEFGRX LON Advanced Profile 75/75 (P) FE (466223A2)
18.78 +0.08 +0.4188% 0
Sun Lifetime Advantage GIF CI Income & Growth A FE (417345A2) logo
ZIFCLX Sun Lifetime Advantage GIF CI Income & Growth A FE (417345A2)
17.61 +0.05 +0.2751% 0
Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287391A3) logo
ZIHHOX Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287391A3)
52.27 +0.29 +0.5597% 0
DFS GIF - Canadian Income and Growth - CI Series 7 NL (362804A2) logo
ZDAPPX DFS GIF - Canadian Income and Growth - CI Series 7 NL (362804A2)
11.96 +0.03 +0.2515% 0
Langdon Global Smaller Companies Portfolio Class F NL (740738A2) logo
LFKKX Langdon Global Smaller Companies Portfolio Class F NL (740738A2)
15.03 -0.01 -0.0525% 0
Dynamic Value Fund of Canada Series A LSC (561A4) logo
DYQIX Dynamic Value Fund of Canada Series A LSC (561A4)
82.83 +0.25 +0.3034% 0
LON Strategic Income 75/100 (PS1) FE (306314A2) logo
ZIMMGX LON Strategic Income 75/100 (PS1) FE (306314A2)
21.66 +0.06 +0.2903% 0
IA Clarington Monthly Income Balanced Fund Series E6 FE (431756A2) logo
IHAEX IA Clarington Monthly Income Balanced Fund Series E6 FE (431756A2)
10.23 +0.04 +0.35% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153160A9) logo
ZIIPYX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153160A9)
28.11 +0.07 +0.2461% 0
LON Advanced Profile 100/100 CB (152057A4) logo
ZEFHDX LON Advanced Profile 100/100 CB (152057A4)
26.39 +0.11 +0.4132% 0
Axiom Long-Term Growth Portfolio Class FT6 NL (449713A2) logo
ODKBX Axiom Long-Term Growth Portfolio Class FT6 NL (449713A2)
11.88 +0.04 +0.3132% 0
iA Focus Aggressive (iA) SRP Other FE (287801A8) logo
ZIADDX iA Focus Aggressive (iA) SRP Other FE (287801A8)
50.4 +0.27 +0.532% 0
GWL Strategic Income III 75/75 FE (413969A2) logo
ZEKGDX GWL Strategic Income III 75/75 FE (413969A2)
16.87 +0.04 +0.2604% 0
Beneva Canadian Balanced (CI) NL (782444A3) logo
ZARVQX Beneva Canadian Balanced (CI) NL (782444A3)
18.9 +0.07 +0.3504% 0
Dynamic Value Fund of Canada Series F NL (235788A2) logo
DDMQX Dynamic Value Fund of Canada Series F NL (235788A2)
24.41 +0.07 +0.3066% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.