Name Last Change Change % Volume Year Range
Beneva Canadian Balanced (CI) NL (782444A3) logo
ZARVQX Beneva Canadian Balanced (CI) NL (782444A3)
18.97 +0.07 +0.3576% 0
Dynamic Value Fund of Canada Series F NL (235788A2) logo
DDMQX Dynamic Value Fund of Canada Series F NL (235788A2)
24.33 -0.07 -0.304% 0
LON Strategic Income 75/75 CB (152110A4) logo
ZIMLUX LON Strategic Income 75/75 CB (152110A4)
22.48 +0.07 +0.2899% 0
Equitable Life Dynamic Value Balanced Fund NL (287216A3) logo
ZENDJX Equitable Life Dynamic Value Balanced Fund NL (287216A3)
19.69 +0.08 +0.4279% 0
SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 75/75 DSC (2761A3) logo
ZAKXPX SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 75/75 DSC (2761A3)
56.3 +0.28 +0.5009% 0
Sun GIF Solutions Fidelity Monthly Income Estate Series F NL (417338A2) logo
ZIFXZX Sun GIF Solutions Fidelity Monthly Income Estate Series F NL (417338A2)
17.7 +0.07 +0.397% 0
Manulife RetirementPlus Global Managed Volatility LSC (362286A4) logo
ZIHYYX Manulife RetirementPlus Global Managed Volatility LSC (362286A4)
17.58 +0.08 +0.4303% 0
iA Global True Conviction (iA) SRP 75/75 & My Education+ CB (340005A3) logo
ZIAJNX iA Global True Conviction (iA) SRP 75/75 & My Education+ CB (340005A3)
39.18 +0.34 +0.8776% 0
Beneva Guardian Income GIF Basic DSC (426249A2) logo
ZAROUX Beneva Guardian Income GIF Basic DSC (426249A2)
14.93 +0.08 +0.5565% 0
Fidelity Global Consumer Brands Class Series A LSC (2597A2) logo
FFROX Fidelity Global Consumer Brands Class Series A LSC (2597A2)
53.25 +0.34 +0.638% 0
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Series 1 DSC (1167A2) logo
ZIHTAX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Series 1 DSC (1167A2)
28.67 +0.09 +0.3134% 0
GWL Advanced Portfolio 75/100 (PS1) FE (306747A2) logo
ZEMWGX GWL Advanced Portfolio 75/100 (PS1) FE (306747A2)
27.96 +0.1 +0.3543% 0
Scotia Canadian Balanced Fund Series F NL (235201A2) logo
RBPRX Scotia Canadian Balanced Fund Series F NL (235201A2)
36.32 +0.16 +0.4345% 0
SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 100/100 DSC (137813A3) logo
ZALIWX SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 100/100 DSC (137813A3)
51.39 +0.25 +0.4961% 0
Manulife Monthly High Income Fund Series T6 LSC (246658A8) logo
MKDBX Manulife Monthly High Income Fund Series T6 LSC (246658A8)
9.01 +0.05 +0.5444% 0
Manulife Dividend Income Plus Fund Advisor Series NL (2044A3) logo
JECWX Manulife Dividend Income Plus Fund Advisor Series NL (2044A3)
10.4 +0.07 +0.6814% 0
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class F NL (787963A2) logo
EFALX Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class F NL (787963A2)
11.97 +0.07 +0.601% 0
Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313654A2) logo
ZIJYUX Manulife Ideal Aggressive Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313654A2)
25.24 +0.08 +0.3064% 0
LON Strategic Income II 75/100 (PS2) FE (306667A2) logo
ZIMLDX LON Strategic Income II 75/100 (PS2) FE (306667A2)
31.38 +0.09 +0.2972% 0
Manulife Canadian Balanced Guaranteed Investment Fund Select DSC (287388A3) logo
ZILNQX Manulife Canadian Balanced Guaranteed Investment Fund Select DSC (287388A3)
26.05 +0.13 +0.4956% 0
Dynamic Retirement Income Fund Series I NL (661442A2) logo
DDANX Dynamic Retirement Income Fund Series I NL (661442A2)
13.15 +0.07 +0.5215% 0
LON Core Balanced 75/75 (PS1) FE (306539A2) logo
ZIOKNX LON Core Balanced 75/75 (PS1) FE (306539A2)
24.88 +0.07 +0.2672% 0
Empire Life Emblem Aggressive Growth Portfolio GIF - 100/100 - Class W NL (460079A2) logo
ZEOJVX Empire Life Emblem Aggressive Growth Portfolio GIF - 100/100 - Class W NL (460079A2)
18.1 +0.09 +0.4952% 0
SunWise Essential CI Select Canadian Equity Segregated Bundle (Investment/Estate) DSC (288392A3) logo
ZCIYRX SunWise Essential CI Select Canadian Equity Segregated Bundle (Investment/Estate) DSC (288392A3)
31.81 +0.12 +0.384% 0
Manulife Simplicity Balanced Portfolio GIF encore Series 1 - 100% FE (1145A2) logo
ZIHUDX Manulife Simplicity Balanced Portfolio GIF encore Series 1 - 100% FE (1145A2)
29.87 +0.09 +0.3133% 0
Manulife Diversified Investment Guaranteed Investment Fund Series 1 DSC (21648A2) logo
ZILCQX Manulife Diversified Investment Guaranteed Investment Fund Series 1 DSC (21648A2)
25.27 +0.13 +0.5024% 0
Manulife World Investment Fund Advisor Series DSC (362295A5) logo
MKPEX Manulife World Investment Fund Advisor Series DSC (362295A5)
28.19 +0.12 +0.435% 0
VPI Sustainability Leaders Pool - Series A FE (767953A2) logo
RFKKX VPI Sustainability Leaders Pool - Series A FE (767953A2)
15.77 +0.04 +0.2294% 0
Manulife Monthly High Income Fund Series B LSC (8504A6) logo
JEXCX Manulife Monthly High Income Fund Series B LSC (8504A6)
7.75 +0.04 +0.5449% 0
Manulife Global Core Equity Seg RESP LSC (843131A4) logo
ZMBQRX Manulife Global Core Equity Seg RESP LSC (843131A4)
12.1 +0.05 +0.4143% 0
Dynamic Value Balanced Class Series G (Non-HST) DSC (287212A4) logo
DDLNX Dynamic Value Balanced Class Series G (Non-HST) DSC (287212A4)
17.97 +0.08 +0.4209% 0
Fidelity Equity Premium Yield ETF Fund Series B ISC (856500A2) logo
FHCGX Fidelity Equity Premium Yield ETF Fund Series B ISC (856500A2)
11.43 +0.04 +0.3301% 0
iA Focus Aggressive (iA) SRP 75/75 & My Education+ CB (339603A3) logo
ZIAHPX iA Focus Aggressive (iA) SRP 75/75 & My Education+ CB (339603A3)
53.51 +0.28 +0.5334% 0
Sun Lifetime Advantage GIF Sun Life MFS US Value Bundle A LSC (417109A4) logo
ZIEYAX Sun Lifetime Advantage GIF Sun Life MFS US Value Bundle A LSC (417109A4)
17.41 +0.06 +0.3471% 0
iA Diversified Opportunity (iA) SRP 75/100 Prestige 500 FE (776073A2) logo
ZEIZPX iA Diversified Opportunity (iA) SRP 75/100 Prestige 500 FE (776073A2)
15.72 +0.05 +0.3453% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313487A2) logo
ZIJQUX Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313487A2)
22.75 +0.07 +0.3007% 0
Dynamic Value Balanced Fund Series A DSC (1425A7) logo
DYSWX Dynamic Value Balanced Fund Series A DSC (1425A7)
27.98 +0.12 +0.4322% 0
SunWise Essential CI Select Canadian Equity Segregated Bundle (PIM CLASS) NL (303173A4) logo
ZAJLBX SunWise Essential CI Select Canadian Equity Segregated Bundle (PIM CLASS) NL (303173A4)
45.73 +0.41 +0.8964% 0
Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (314272A3) logo
ZILKXX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (314272A3)
21.8 +0.09 +0.3975% 0
Manulife Simplicity Balanced Portfolio Series T6 DSC (7400A5) logo
MJZQX Manulife Simplicity Balanced Portfolio Series T6 DSC (7400A5)
7.27 +0.02 +0.3144% 0
Dynamic Canadian Dividend Fund Series A FE (2186A2) logo
DYTZX Dynamic Canadian Dividend Fund Series A FE (2186A2)
26.01 +0.09 +0.3565% 0
LON North American Balanced 75/100 (PS1) DSC (306319A3) logo
ZIMTDX LON North American Balanced 75/100 (PS1) DSC (306319A3)
23.2 +0.06 +0.2429% 0
DFS GIF - Growth and Income - NEI Northwest - Series 6 LSC (362803A12) logo
ZAHRPX DFS GIF - Growth and Income - NEI Northwest - Series 6 LSC (362803A12)
9.93 +0.07 +0.7099% 0
MD Precision Canadian Balanced Growth Fund Series D NL (460784A2) logo
JFTSX MD Precision Canadian Balanced Growth Fund Series D NL (460784A2)
14.55 +0.05 +0.3448% 0
Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363680A2) logo
ZIKIGX Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363680A2)
31.29 +0.16 +0.4987% 0
Fidelity Balanced Private Pool Trust Series I8 ISC (678473A2) logo
FKLYX Fidelity Balanced Private Pool Trust Series I8 ISC (678473A2)
17.47 +0.05 +0.2669% 0
Axiom Diversified Monthly Income Portfolio Class-T6 units FE (241195A2) logo
ODHSX Axiom Diversified Monthly Income Portfolio Class-T6 units FE (241195A2)
8.32 +0.03 +0.3087% 0
Fidelity Canadian Balanced Class Series A LSC (2613A4) logo
FKOFX Fidelity Canadian Balanced Class Series A LSC (2613A4)
35.46 +0.11 +0.3021% 0
Dynamic Value Balanced Class Series A FE (6566A7) logo
DDLJX Dynamic Value Balanced Class Series A FE (6566A7)
17.9 -0.05 -0.2792% 0
SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class DSC (312259A5) logo
ZAJWIX SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class DSC (312259A5)
30.03 +0.26 +0.8817% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.