Name Last Change Change % Volume Year Range
IA Clarington U.S. Dividend Growth Fund Series E FE (409668A2) logo
IBYUX IA Clarington U.S. Dividend Growth Fund Series E FE (409668A2)
- - - -
IG T. Rowe Price U.S. Large Cap Equity Fund Series F NL (339860A2) logo
IAUOX IG T. Rowe Price U.S. Large Cap Equity Fund Series F NL (339860A2)
- - - -
Fidelity Special Situations Class Series T5 DSC (321049A2) logo
FPQJX Fidelity Special Situations Class Series T5 DSC (321049A2)
- - - -
Manulife U.S. All Cap Equity Fund Series ZE NL (429205A2) logo
JFEMX Manulife U.S. All Cap Equity Fund Series ZE NL (429205A2)
- - - -
Fidelity Global Innovators Class Series A DSC (453009A2) logo
FNLGX Fidelity Global Innovators Class Series A DSC (453009A2)
- - - -
Sun Life MFS Global Value Fund Series T5 FE (296978A2) logo
RCXEX Sun Life MFS Global Value Fund Series T5 FE (296978A2)
- - - -
Mackenzie FuturePath US Core Fund PO FE (855350A2) logo
MIWLX Mackenzie FuturePath US Core Fund PO FE (855350A2)
- - - -
Matco Global Equity Fund Series F NL (448116A2) logo
JFPMX Matco Global Equity Fund Series F NL (448116A2)
- - - -
Manulife U.S. Dividend Income Class Advisor Series FE (367256A3) logo
MKQOX Manulife U.S. Dividend Income Class Advisor Series FE (367256A3)
- - - -
GWL Foreign Equity 100/100 (PS2) FE (307382A2) logo
ZELISX GWL Foreign Equity 100/100 (PS2) FE (307382A2)
- - - -
CI Select Canadian Equity Fund (Series F units) NL (233948A2) logo
CGMUX CI Select Canadian Equity Fund (Series F units) NL (233948A2)
- - - -
Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (719780A3) logo
ZIHCAX Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (719780A3)
- - - -
Lysander-Triasima Canadian Small Cap Equity Fund Series F NL (855874A2) logo
LYADX Lysander-Triasima Canadian Small Cap Equity Fund Series F NL (855874A2)
- - - -
Canadian Equity Small Cap Pool (Series I units) NL (243761A2) logo
CBAOX Canadian Equity Small Cap Pool (Series I units) NL (243761A2)
- - - -
BMO Tactical Global Equity ETF Fund Series T6 NL (423224A6) logo
BMLCX BMO Tactical Global Equity ETF Fund Series T6 NL (423224A6)
- - - -
CI U.S. Monthly Income Fund Series E ISC (475061A2) logo
CHDUX CI U.S. Monthly Income Fund Series E ISC (475061A2)
- - - -
Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287205A3) logo
ZIKKGX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287205A3)
- - - -
Beneva Global Sustainable Growth Equity (AGF) DSC (782448A4) logo
ZARPZX Beneva Global Sustainable Growth Equity (AGF) DSC (782448A4)
- - - -
iA Climate Strategy (Wellington) SRP 75/100 Prestige 500 CB (776539A4) logo
ZIDCZX iA Climate Strategy (Wellington) SRP 75/100 Prestige 500 CB (776539A4)
- - - -
NBI Resource Fund Advisor Series / DSC DSC (244381A2) logo
NBDJX NBI Resource Fund Advisor Series / DSC DSC (244381A2)
- - - -
iA U.S. Disciplined Equity (iA) Ecoflextra GS FE (494443A3) logo
ZEFUZX iA U.S. Disciplined Equity (iA) Ecoflextra GS FE (494443A3)
- - - -
Manulife U.S. Dividend Income Fund Series ZE NL (240422A3) logo
MJOOX Manulife U.S. Dividend Income Fund Series ZE NL (240422A3)
- - - -
Emerging Markets Equity Corporate Class (Series FT8 shares) NL (442165A2) logo
CHOUX Emerging Markets Equity Corporate Class (Series FT8 shares) NL (442165A2)
- - - -
Dynamic Precious Metals Fund Series O NL (240632A2) logo
DCXYX Dynamic Precious Metals Fund Series O NL (240632A2)
- - - -
Empire Life Fidelity Global Innovators GIF 75/75 Class K FE (800662A2) logo
ZENZYX Empire Life Fidelity Global Innovators GIF 75/75 Class K FE (800662A2)
- - - -
Dynamic Strategic Mining Class Series F NL (295784A2) logo
DDDYX Dynamic Strategic Mining Class Series F NL (295784A2)
- - - -
Russell Investments Global Infrastructure Pool Series B LSC (315122A3) logo
RUGMX Russell Investments Global Infrastructure Pool Series B LSC (315122A3)
- - - -
SunWise II US Market Index Fund (Combined) FE (2846A2) logo
ZAIOKX SunWise II US Market Index Fund (Combined) FE (2846A2)
- - - -
Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/100 - Class L FE (459831A2) logo
ZEOFYX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/100 - Class L FE (459831A2)
- - - -
Manulife Dividend Income Guaranteed Investment Fund Encore Series 2 DSC (363652A3) logo
ZILCJX Manulife Dividend Income Guaranteed Investment Fund Encore Series 2 DSC (363652A3)
- - - -
Fidelity International Disciplined Equity Fund Series A DSC (5558A3) logo
FONGX Fidelity International Disciplined Equity Fund Series A DSC (5558A3)
- - - -
Mackenzie Cundill Value Fund Series PWFB5 NL (444747A2) logo
MEWCX Mackenzie Cundill Value Fund Series PWFB5 NL (444747A2)
- - - -
Ninepoint Cannabis and Alternative Health Fund Series D NL (459838A2) logo
NCFJX Ninepoint Cannabis and Alternative Health Fund Series D NL (459838A2)
- - - -
LON Global Low Volatility 75/100 (PS2) FE (306672A2) logo
ZINKWX LON Global Low Volatility 75/100 (PS2) FE (306672A2)
- - - -
Sun Life MFS International Opportunities Fund Series I NL (287843A2) logo
RCYHX Sun Life MFS International Opportunities Fund Series I NL (287843A2)
- - - -
Equitable Life Fidelity Special Situations Fund Select CB (322078A16) logo
ZENCVX Equitable Life Fidelity Special Situations Fund Select CB (322078A16)
- - - -
Canada Life Global Equity Fund W5 DSC (433976A3) logo
MBQCX Canada Life Global Equity Fund W5 DSC (433976A3)
13.67 -0.07 -0.5224% 0
Dynamic American Fund Series A U$ FE (554A2) logo
DBTPX Dynamic American Fund Series A U$ FE (554A2)
18.14 -0.06 -0.3428% 0
Manulife Canadian Dividend Growth Fund Series I (Elite) NL (423245A2) logo
JDUGX Manulife Canadian Dividend Growth Fund Series I (Elite) NL (423245A2)
14.3 -0.03 -0.1913% 0
Invesco Global Dividend Class Series PT6 FE (367021A5) logo
IDLBX Invesco Global Dividend Class Series PT6 FE (367021A5)
21.45 -0.17 -0.7953% 0
CAN Emerging Markets Concentrated Equity 75/75 (PP) FE (478122A2) logo
ZAPAZX CAN Emerging Markets Concentrated Equity 75/75 (PP) FE (478122A2)
18.31 +0.17 +0.9406% 0
IG Mackenzie Canadian Small Cap Fund II B NL (3606A2) logo
IALUX IG Mackenzie Canadian Small Cap Fund II B NL (3606A2)
27.09 +0.35 +1.3246% 0
Mackenzie Tax-Managed Global Equity Fund Series PWFB NL (685608A2) logo
JCGDX Mackenzie Tax-Managed Global Equity Fund Series PWFB NL (685608A2)
14.99 -0.08 -0.5242% 0
LON Foreign Equity 100/100 (P) FE (466360A2) logo
ZINVWX LON Foreign Equity 100/100 (P) FE (466360A2)
18.9 +0.03 +0.15% 0
Mackenzie FuturePath Global Core Fund PA FE (735913A2) logo
MIBOX Mackenzie FuturePath Global Core Fund PA FE (735913A2)
19.31 -0.1 -0.526% 0
DFS GIF - Small Cap - Franklin Clearbridge - Series 3 FE (1926A6) logo
ZAHLHX DFS GIF - Small Cap - Franklin Clearbridge - Series 3 FE (1926A6)
23 +0.04 +0.1742% 0
Manulife Ideal Growth Opportunities Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110927A3) logo
ZIJJJX Manulife Ideal Growth Opportunities Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110927A3)
35.12 +0.1 +0.2778% 0
CIBC International Equity Private Pool Premium Class FE (431369A2) logo
ODQOX CIBC International Equity Private Pool Premium Class FE (431369A2)
21.64 -0.08 -0.3854% 0
Dynamic Strategic Gold Class Series A FE (143880A5) logo
DDCVX Dynamic Strategic Gold Class Series A FE (143880A5)
41.76 +0.26 +0.6347% 0
Dynamic Power Global Growth Class Series IP U$ NL (289397A2) logo
DCWVX Dynamic Power Global Growth Class Series IP U$ NL (289397A2)
32.88 -0.12 -0.3536% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.