Name Last Change Change % Volume Year Range
LON U.S. Growth 75/75 (PS1) FE (306429A2) logo
ZIMGPX LON U.S. Growth 75/75 (PS1) FE (306429A2)
- - - -
Manulife Growth Opportunities Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287340A2) logo
ZIKBNX Manulife Growth Opportunities Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287340A2)
- - - -
iA International Equity Index (BlackRock) SRP 75/75 & My Education+ FE (361705A5) logo
ZEGVVX iA International Equity Index (BlackRock) SRP 75/75 & My Education+ FE (361705A5)
- - - -
NBI International High Conviction Equity Private Portfolio NR Series NL (426877A2) logo
NAZQX NBI International High Conviction Equity Private Portfolio NR Series NL (426877A2)
- - - -
DFS GIF - 100% Equity Series 6F NL (760833A4) logo
ZAIMEX DFS GIF - 100% Equity Series 6F NL (760833A4)
- - - -
LON Canadian Focused Stock 75/75 DSC (152185A3) logo
ZEEPPX LON Canadian Focused Stock 75/75 DSC (152185A3)
- - - -
AGF Enhanced U.S. Equity Income Fund Series MF FE (762977A2) logo
AIBVX AGF Enhanced U.S. Equity Income Fund Series MF FE (762977A2)
- - - -
Fidelity U.S. Focused Stock Fund Series B U$ FE (4377A2) logo
FQFDX Fidelity U.S. Focused Stock Fund Series B U$ FE (4377A2)
- - - -
Manulife Ideal Global Franchise Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110929A3) logo
ZIJKNX Manulife Ideal Global Franchise Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110929A3)
- - - -
Invesco European Equity Class Series P ISC (404191A3) logo
ICZRX Invesco European Equity Class Series P ISC (404191A3)
- - - -
Manulife Canadian Dividend Growth Fund Series FT6 NL (426518A2) logo
JDUFX Manulife Canadian Dividend Growth Fund Series FT6 NL (426518A2)
- - - -
Oak Hill AQR Delphi Long-Short Equity Fund Series X (Founders) Units NL (854055A2) logo
OHAHX Oak Hill AQR Delphi Long-Short Equity Fund Series X (Founders) Units NL (854055A2)
- - - -
Equitable Life Fidelity Special Situations Fund Select DSC (322078A10) logo
ZEQOFX Equitable Life Fidelity Special Situations Fund Select DSC (322078A10)
- - - -
iA U.S. Dividend Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776193A3) logo
ZEFTVX iA U.S. Dividend Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776193A3)
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige 500 FE (776207A2) logo
ZEJFVX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige 500 FE (776207A2)
- - - -
Counsel U.S. Growth Series A LSC (111358A4) logo
CJRQX Counsel U.S. Growth Series A LSC (111358A4)
- - - -
Fidelity U.S. Focused Stock Class Series F8 NL (473358A2) logo
FQEAX Fidelity U.S. Focused Stock Class Series F8 NL (473358A2)
- - - -
Manulife Ideal Canadian Dividend Growth Fund - No Load Option NL (2072A2) logo
ZIJVNX Manulife Ideal Canadian Dividend Growth Fund - No Load Option NL (2072A2)
- - - -
Equitable Life Dynamic Global Discovery Fund Select DSC (322044A9) logo
ZEQDFX Equitable Life Dynamic Global Discovery Fund Select DSC (322044A9)
- - - -
IA Clarington Loomis Global Allocation Class Series A DSC (286969A3) logo
IBLOX IA Clarington Loomis Global Allocation Class Series A DSC (286969A3)
- - - -
iA International Equity (iA) Ecoflextra 75/75 CB (361727A3) logo
ZIAKBX iA International Equity (iA) Ecoflextra 75/75 CB (361727A3)
- - - -
TD Dividend Growth Fund - FT5 Series NL (462006A2) logo
RDSQX TD Dividend Growth Fund - FT5 Series NL (462006A2)
- - - -
Mackenzie Cundill Canadian Balanced GIF Intermediate Series A FE (96709A2) logo
ZILZMX Mackenzie Cundill Canadian Balanced GIF Intermediate Series A FE (96709A2)
- - - -
CI Select U.S. Equity Managed Corporate Class (Series A shares) FE (5286A3) logo
CGUKX CI Select U.S. Equity Managed Corporate Class (Series A shares) FE (5286A3)
- - - -
Starlight Dividend Growth Class Series A FE (50391A2) logo
RDHQX Starlight Dividend Growth Class Series A FE (50391A2)
- - - -
Mackenzie Global Equity Fund Series PWFB5 NL (469980A2) logo
MFQLX Mackenzie Global Equity Fund Series PWFB5 NL (469980A2)
- - - -
SEI Growth 80/20 Fund Class S NL (122720A2) logo
RCENX SEI Growth 80/20 Fund Class S NL (122720A2)
- - - -
Canada Life Canadian Dividend Fund W U$ LSC (787695A4) logo
MAQIX Canada Life Canadian Dividend Fund W U$ LSC (787695A4)
- - - -
Fidelity U.S. All Cap Currency Neutral Class Series B FE (400632A2) logo
FPYAX Fidelity U.S. All Cap Currency Neutral Class Series B FE (400632A2)
- - - -
SunWise Fidelity U.S. Focused Stock Fund 75/100 DSC (2839A3) logo
ZAJDEX SunWise Fidelity U.S. Focused Stock Fund 75/100 DSC (2839A3)
- - - -
Manulife Global Core Equity GIF Select InvestmentPlus 75/100 DSC (843101A3) logo
ZMBPUX Manulife Global Core Equity GIF Select InvestmentPlus 75/100 DSC (843101A3)
- - - -
Sun GIF Solutions Sun Life MFS International Value Estate Series F NL (417095A2) logo
ZIFKEX Sun GIF Solutions Sun Life MFS International Value Estate Series F NL (417095A2)
- - - -
iA International Equity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427280A4) logo
ZEGWYX iA International Equity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427280A4)
- - - -
CAN International Equity 75/100 CB (481497A5) logo
ZANMHX CAN International Equity 75/100 CB (481497A5)
- - - -
Mackenzie Gold Bullion Fund Series PWFB $U NL (689480A2) logo
MGKUX Mackenzie Gold Bullion Fund Series PWFB $U NL (689480A2)
- - - -
Emerging Markets Equity Corporate Class (Series F shares) NL (443993A2) logo
CHOTX Emerging Markets Equity Corporate Class (Series F shares) NL (443993A2)
- - - -
Mackenzie Bluewater Canadian Growth Fund Series A FE (1879A11) logo
MHBUX Mackenzie Bluewater Canadian Growth Fund Series A FE (1879A11)
- - - -
Canadian Equity Small Cap Corporate Class (Series ET8 shares) DSC (294821A4) logo
CKKWX Canadian Equity Small Cap Corporate Class (Series ET8 shares) DSC (294821A4)
- - - -
CAN Canadian Focused Premier Growth 75/100 (P) FE (466962A2) logo
ZAQATX CAN Canadian Focused Premier Growth 75/100 (P) FE (466962A2)
- - - -
Fidelity Global Large Cap Fund Series A DSC (290619A2) logo
FNRZX Fidelity Global Large Cap Fund Series A DSC (290619A2)
- - - -
Middlefield U.S. Equity Dividend Class Series F NL (401319A2) logo
JFXCX Middlefield U.S. Equity Dividend Class Series F NL (401319A2)
- - - -
CI Global Resource Corporate Class (Series A shares) U$ DSC (2574A4) logo
CEEHX CI Global Resource Corporate Class (Series A shares) U$ DSC (2574A4)
- - - -
IA Clarington Loomis Global Allocation Fund Series T6 DSC (7242A3) logo
IBNUX IA Clarington Loomis Global Allocation Fund Series T6 DSC (7242A3)
- - - -
CI Select Canadian Equity Corporate Class (Series EFT8 shares) NL (421818A2) logo
CGLQX CI Select Canadian Equity Corporate Class (Series EFT8 shares) NL (421818A2)
- - - -
Mackenzie Bluewater Global Growth Fund Series G ISC (689461A2) logo
MDLIX Mackenzie Bluewater Global Growth Fund Series G ISC (689461A2)
- - - -
DFS GIF - 100% Equity Series 6 CB (745765A12) logo
ZDCLFX DFS GIF - 100% Equity Series 6 CB (745765A12)
- - - -
AGF Global Alternatives Strategic Equity Fund Series P FE (729604A4) logo
AGFMX AGF Global Alternatives Strategic Equity Fund Series P FE (729604A4)
- - - -
iA Climate Strategy (Wellington) SRP 75/100 Prestige DSC (741019A4) logo
ZEJESX iA Climate Strategy (Wellington) SRP 75/100 Prestige DSC (741019A4)
- - - -
Dynamic Global Asset Allocation Fund Series O NL (240646A2) logo
DFFSX Dynamic Global Asset Allocation Fund Series O NL (240646A2)
- - - -
RBC International Equity Currency Neutral Fund Series F NL (396174A2) logo
OCAEX RBC International Equity Currency Neutral Fund Series F NL (396174A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.