| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NCFNX Ninepoint Capital Appreciation Fund Series D NL (788105A2) | 11.91 | +0.04 | +0.337% | 0 | |
ZAFKFX TCI Premia Canadian VQM Equity Private Pool Series M NL (698885A2) | 11.05 | +0.28 | +2.5619% | 0 | |
FQWKX Franklin Global Growth Fund Series A U$ FE (294966A2) | 21.38 | +0.05 | +0.2528% | 0 | |
ZAKGEX SunWise Elite CI Select Canadian Equity Core Bundle 75/75 DSC (172722A5) | 31.67 | +0.03 | +0.0935% | 0 | |
ZALIVX SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 100/100 FE (137813A2) | 51.43 | +0.03 | +0.0667% | 0 | |
ZEMWHX GWL Advanced Portfolio 75/100 (PP) FE (466031A2) | 18.38 | +0.06 | +0.3495% | 0 | |
ZDAONX DFS GIF - Canadian Asset Allocation - CI Series 6 DSC (362796A7) | 8.41 | +0.02 | +0.2384% | 0 | |
RBPQX Scotia Canadian Balanced Fund Series A NL (205A2) | 36.52 | -0.07 | -0.1981% | 0 | |
ZAIBSX DFS GIF - Canadian Income and Growth - CI Series 5 FE (312974A7) | 12.86 | +0.01 | +0.0778% | 0 | |
ZILDQX Manulife Diversified Investment GIF Select IncomePlus v2.2 Series LSC (319202A4) | 23.64 | -0.07 | -0.2927% | 0 | |
ZEFGSX LON Advanced Profile 75/100 FE (152055A2) | 28.17 | +0.09 | +0.3155% | 0 | |
ZDAPQX DFS GIF - Canadian Income and Growth - CI Series 7 NL (362804A3) | 11.97 | +0.01 | +0.0836% | 0 | |
MKXPX Manulife Balanced Portfolio Series H DSC (444405A2) | 12.98 | -0.03 | -0.2575% | 0 | |
ZIAXCX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 CB (773773A2) | 14.98 | -0.11 | -0.758% | 0 | |
RFKLX VPI Sustainability Leaders Pool - Series F NL (767956A2) | 15.85 | -0.09 | -0.5921% | 0 | |
ZIKXQX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153176A9) | 28.04 | -0.05 | -0.1769% | 0 | |
MILQX Mackenzie GQE Canadian Balanced Fund PWX NL (853226A2) | 14.79 | -0.01 | -0.0999% | 0 | |
ZIHKDX Manulife Strategic Balanced Yield Seg RESP DSC (320666A3) | 23.89 | -0.12 | -0.5135% | 0 | |
ZEFHEX LON Advanced Profile 100/100 (PS2) FE (306176A2) | 40.12 | +0.13 | +0.3236% | 0 | |
FKLMX Fidelity Balanced Private Pool Trust Series F5 NL (678437A2) | 20.55 | -0.06 | -0.2693% | 0 | |
ZENCHX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A13) | 15.3 | -0.05 | -0.3101% | 0 | |
ZIMYXX LON Mackenzie Moderate Growth 100/100 (P) FE (465703A2) | 15.48 | +0.06 | +0.4176% | 0 | |
ZMAULX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus Elite 75/100 LSC (804827A4) | 12.01 | -0.02 | -0.1746% | 0 | |
ODHOX Axiom Diversified Monthly Income Portfolio Class A units LSC (4567A3) | 12.75 | -0.02 | -0.1315% | 0 | |
ZIAAQX iA Diversified (iA) Ecoflex & My Education NL (866A4) | 63.38 | -0.14 | -0.2187% | 0 | |
ZARVPX Beneva Canadian Balanced (Dynamic) CB (782417A6) | 28.58 | -0.08 | -0.2854% | 0 | |
ZEMVVX GWL Advanced Portfolio 75/75 FE (152445A2) | 30.23 | +0.1 | +0.3459% | 0 | |
ZIMYGX LON Mackenzie Moderate Growth 75/100 FE (244540A2) | 20.2 | +0.08 | +0.4146% | 0 | |
ZDBHLX DFS GIF - Canadian Balanced - Fidelity Series 8 LSC (460035A3) | 8.82 | -0.01 | -0.1133% | 0 | |
ZIOGXX LON Core Moderate Growth Plus 100/100 FE (244531A2) | 21.84 | +0.08 | +0.3593% | 0 | |
OCFGX RBC Private Income Pool Series F NL (243898A2) | 294.14 | +0 | +0.0015% | 0 | |
ZILKMX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select Original 75 Series LSC (314271A4) | 19.84 | +0.08 | +0.3957% | 0 | |
IBSFX IA Clarington Monthly Income Balanced Fund Series E8 FE (764743A2) | 11.7 | -0.02 | -0.1579% | 0 | |
MKBPX Manulife Diversified Investment Fund Advisor Series LSC (8863A3) | 17.86 | -0.05 | -0.292% | 0 | |
ZCIYQX SunWise Essential CI Select Canadian Equity Segregated Bundle (Investment/Estate) FE (288392A2) | 31.84 | +0.03 | +0.094% | 0 | |
ZIMBDX London Life North American Balanced DSC (1085A2) | 28.39 | +0.11 | +0.395% | 0 | |
RDRSX TD Diversified Monthly Income Fund - F Series NL (239736A2) | 18.73 | -0.02 | -0.1067% | 0 | |
DYQNX Dynamic Value Fund of Canada Series A LSC (561A9) | 82.57 | -0.25 | -0.3072% | 0 | |
RBXPX Scotia Selected Maximum Growth Portfolio Series FT NL (719980A2) | 17.53 | -0.07 | -0.3745% | 0 | |
ZELRXX GWL Core Moderate Growth Plus 75/100 (PP) FE (465792A2) | 16.67 | +0.06 | +0.3424% | 0 | |
ODIJX Axiom Diversified Monthly Income Portfolio Select Class units LSC (6020A3) | 12.31 | -0.02 | -0.1307% | 0 | |
JDZYX Manulife Diversified Investment Fund Advisor Series LSC (8863A6) | 17.86 | -0.05 | -0.292% | 0 | |
ZDBIOX DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A9) | 9.35 | 0 | 0% | 0 | |
ZEHDFX iA Global True Conviction (iA) SRP 75/75 Prestige F-Class NL (481967A2) | 44.05 | -0.19 | -0.4391% | 0 | |
ZEHOFX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 FE (773773A4) | 15.09 | +0.12 | +0.8177% | 0 | |
DDMNX Dynamic Value Fund of Canada Series A DSC (561A12) | 82.83 | +0.25 | +0.3034% | 0 | |
ZIIIQX Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.1 Series FE (305837A2) | 26.19 | +0.14 | +0.544% | 0 | |
ZMAYPX Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 DSC (805009A3) | 11.67 | +0.03 | +0.2638% | 0 | |
ZIMLRX LON Strategic Income II 100/100 (P) FE (466453A2) | 16.12 | +0.05 | +0.2918% | 0 | |
DFAGX DynamicEdge Growth Portfolio Series T LSC (8393A4) | 9.13 | +0.03 | +0.3031% | 0 | |