Name Last Change Change % Volume Year Range
Ninepoint Capital Appreciation Fund Series D NL (788105A2) logo
NCFNX Ninepoint Capital Appreciation Fund Series D NL (788105A2)
11.91 +0.04 +0.337% 0
TCI Premia Canadian VQM Equity Private Pool Series M NL (698885A2) logo
ZAFKFX TCI Premia Canadian VQM Equity Private Pool Series M NL (698885A2)
11.05 +0.28 +2.5619% 0
Franklin Global Growth Fund Series A U$ FE (294966A2) logo
FQWKX Franklin Global Growth Fund Series A U$ FE (294966A2)
21.38 +0.05 +0.2528% 0
SunWise Elite CI Select Canadian Equity Core Bundle 75/75 DSC (172722A5) logo
ZAKGEX SunWise Elite CI Select Canadian Equity Core Bundle 75/75 DSC (172722A5)
31.67 +0.03 +0.0935% 0
SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 100/100 FE (137813A2) logo
ZALIVX SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 100/100 FE (137813A2)
51.43 +0.03 +0.0667% 0
GWL Advanced Portfolio 75/100 (PP) FE (466031A2) logo
ZEMWHX GWL Advanced Portfolio 75/100 (PP) FE (466031A2)
18.38 +0.06 +0.3495% 0
DFS GIF - Canadian Asset Allocation - CI Series 6 DSC (362796A7) logo
ZDAONX DFS GIF - Canadian Asset Allocation - CI Series 6 DSC (362796A7)
8.41 +0.02 +0.2384% 0
Scotia Canadian Balanced Fund Series A NL (205A2) logo
RBPQX Scotia Canadian Balanced Fund Series A NL (205A2)
36.52 -0.07 -0.1981% 0
DFS GIF - Canadian Income and Growth - CI Series 5 FE (312974A7) logo
ZAIBSX DFS GIF - Canadian Income and Growth - CI Series 5 FE (312974A7)
12.86 +0.01 +0.0778% 0
Manulife Diversified Investment GIF Select IncomePlus v2.2 Series LSC (319202A4) logo
ZILDQX Manulife Diversified Investment GIF Select IncomePlus v2.2 Series LSC (319202A4)
23.64 -0.07 -0.2927% 0
LON Advanced Profile 75/100 FE (152055A2) logo
ZEFGSX LON Advanced Profile 75/100 FE (152055A2)
28.17 +0.09 +0.3155% 0
DFS GIF - Canadian Income and Growth - CI Series 7 NL (362804A3) logo
ZDAPQX DFS GIF - Canadian Income and Growth - CI Series 7 NL (362804A3)
11.97 +0.01 +0.0836% 0
Manulife Balanced Portfolio Series H DSC (444405A2) logo
MKXPX Manulife Balanced Portfolio Series H DSC (444405A2)
12.98 -0.03 -0.2575% 0
iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 CB (773773A2) logo
ZIAXCX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 CB (773773A2)
14.98 -0.11 -0.758% 0
VPI Sustainability Leaders Pool - Series F NL (767956A2) logo
RFKLX VPI Sustainability Leaders Pool - Series F NL (767956A2)
15.85 -0.09 -0.5921% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153176A9) logo
ZIKXQX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153176A9)
28.04 -0.05 -0.1769% 0
Mackenzie GQE Canadian Balanced Fund PWX NL (853226A2) logo
MILQX Mackenzie GQE Canadian Balanced Fund PWX NL (853226A2)
14.79 -0.01 -0.0999% 0
Manulife Strategic Balanced Yield Seg RESP DSC (320666A3) logo
ZIHKDX Manulife Strategic Balanced Yield Seg RESP DSC (320666A3)
23.89 -0.12 -0.5135% 0
LON Advanced Profile 100/100 (PS2) FE (306176A2) logo
ZEFHEX LON Advanced Profile 100/100 (PS2) FE (306176A2)
40.12 +0.13 +0.3236% 0
Fidelity Balanced Private Pool Trust Series F5 NL (678437A2) logo
FKLMX Fidelity Balanced Private Pool Trust Series F5 NL (678437A2)
20.55 -0.06 -0.2693% 0
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A13) logo
ZENCHX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A13)
15.3 -0.05 -0.3101% 0
LON Mackenzie Moderate Growth 100/100 (P) FE (465703A2) logo
ZIMYXX LON Mackenzie Moderate Growth 100/100 (P) FE (465703A2)
15.48 +0.06 +0.4176% 0
Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus Elite 75/100 LSC (804827A4) logo
ZMAULX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus Elite 75/100 LSC (804827A4)
12.01 -0.02 -0.1746% 0
Axiom Diversified Monthly Income Portfolio Class A units LSC (4567A3) logo
ODHOX Axiom Diversified Monthly Income Portfolio Class A units LSC (4567A3)
12.75 -0.02 -0.1315% 0
iA Diversified (iA) Ecoflex & My Education NL (866A4) logo
ZIAAQX iA Diversified (iA) Ecoflex & My Education NL (866A4)
63.38 -0.14 -0.2187% 0
Beneva Canadian Balanced (Dynamic) CB (782417A6) logo
ZARVPX Beneva Canadian Balanced (Dynamic) CB (782417A6)
28.58 -0.08 -0.2854% 0
GWL Advanced Portfolio 75/75 FE (152445A2) logo
ZEMVVX GWL Advanced Portfolio 75/75 FE (152445A2)
30.23 +0.1 +0.3459% 0
LON Mackenzie Moderate Growth 75/100 FE (244540A2) logo
ZIMYGX LON Mackenzie Moderate Growth 75/100 FE (244540A2)
20.2 +0.08 +0.4146% 0
DFS GIF - Canadian Balanced - Fidelity Series 8 LSC (460035A3) logo
ZDBHLX DFS GIF - Canadian Balanced - Fidelity Series 8 LSC (460035A3)
8.82 -0.01 -0.1133% 0
LON Core Moderate Growth Plus 100/100 FE (244531A2) logo
ZIOGXX LON Core Moderate Growth Plus 100/100 FE (244531A2)
21.84 +0.08 +0.3593% 0
RBC Private Income Pool Series F NL (243898A2) logo
OCFGX RBC Private Income Pool Series F NL (243898A2)
294.14 +0 +0.0015% 0
Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select Original 75 Series LSC (314271A4) logo
ZILKMX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select Original 75 Series LSC (314271A4)
19.84 +0.08 +0.3957% 0
IA Clarington Monthly Income Balanced Fund Series E8 FE (764743A2) logo
IBSFX IA Clarington Monthly Income Balanced Fund Series E8 FE (764743A2)
11.7 -0.02 -0.1579% 0
Manulife Diversified Investment Fund Advisor Series LSC (8863A3) logo
MKBPX Manulife Diversified Investment Fund Advisor Series LSC (8863A3)
17.86 -0.05 -0.292% 0
SunWise Essential CI Select Canadian Equity Segregated Bundle (Investment/Estate) FE (288392A2) logo
ZCIYQX SunWise Essential CI Select Canadian Equity Segregated Bundle (Investment/Estate) FE (288392A2)
31.84 +0.03 +0.094% 0
London Life North American Balanced DSC (1085A2) logo
ZIMBDX London Life North American Balanced DSC (1085A2)
28.39 +0.11 +0.395% 0
TD Diversified Monthly Income Fund - F Series NL (239736A2) logo
RDRSX TD Diversified Monthly Income Fund - F Series NL (239736A2)
18.73 -0.02 -0.1067% 0
Dynamic Value Fund of Canada Series A LSC (561A9) logo
DYQNX Dynamic Value Fund of Canada Series A LSC (561A9)
82.57 -0.25 -0.3072% 0
Scotia Selected Maximum Growth Portfolio Series FT NL (719980A2) logo
RBXPX Scotia Selected Maximum Growth Portfolio Series FT NL (719980A2)
17.53 -0.07 -0.3745% 0
GWL Core Moderate Growth Plus 75/100 (PP) FE (465792A2) logo
ZELRXX GWL Core Moderate Growth Plus 75/100 (PP) FE (465792A2)
16.67 +0.06 +0.3424% 0
Axiom Diversified Monthly Income Portfolio Select Class units LSC (6020A3) logo
ODIJX Axiom Diversified Monthly Income Portfolio Select Class units LSC (6020A3)
12.31 -0.02 -0.1307% 0
Manulife Diversified Investment Fund Advisor Series LSC (8863A6) logo
JDZYX Manulife Diversified Investment Fund Advisor Series LSC (8863A6)
17.86 -0.05 -0.292% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A9) logo
ZDBIOX DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A9)
9.35 0 0% 0
iA Global True Conviction (iA) SRP 75/75 Prestige F-Class NL (481967A2) logo
ZEHDFX iA Global True Conviction (iA) SRP 75/75 Prestige F-Class NL (481967A2)
44.05 -0.19 -0.4391% 0
iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 FE (773773A4) logo
ZEHOFX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 FE (773773A4)
15.09 +0.12 +0.8177% 0
Dynamic Value Fund of Canada Series A DSC (561A12) logo
DDMNX Dynamic Value Fund of Canada Series A DSC (561A12)
82.83 +0.25 +0.3034% 0
Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.1 Series FE (305837A2) logo
ZIIIQX Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.1 Series FE (305837A2)
26.19 +0.14 +0.544% 0
Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 DSC (805009A3) logo
ZMAYPX Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 DSC (805009A3)
11.67 +0.03 +0.2638% 0
LON Strategic Income II 100/100 (P) FE (466453A2) logo
ZIMLRX LON Strategic Income II 100/100 (P) FE (466453A2)
16.12 +0.05 +0.2918% 0
DynamicEdge Growth Portfolio Series T LSC (8393A4) logo
DFAGX DynamicEdge Growth Portfolio Series T LSC (8393A4)
9.13 +0.03 +0.3031% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.