Name Last Change Change % Volume Year Range
Mackenzie Cundill Canadian Security Fund Series FB NL (425889A2) logo
MERYX Mackenzie Cundill Canadian Security Fund Series FB NL (425889A2)
20.4 +0.03 +0.1256% 0
Sun GIF Solutions Sun Life MFS US Value Estate Series A DSC (416853A2) logo
ZIFHZX Sun GIF Solutions Sun Life MFS US Value Estate Series A DSC (416853A2)
23.79 -0.08 -0.3172% 0
IA Clarington Global Multifactor Equity Fund Series A DSC (1503A2) logo
IBHCX IA Clarington Global Multifactor Equity Fund Series A DSC (1503A2)
18.36 -0.04 -0.2125% 0
Invesco Global Dividend Class Series PT6 LSC (367021A4) logo
IDLCX Invesco Global Dividend Class Series PT6 LSC (367021A4)
21.45 -0.17 -0.7953% 0
LON Global Balanced 75/100 FE (244564A2) logo
ZINQDX LON Global Balanced 75/100 FE (244564A2)
29.2 +0.05 +0.1636% 0
GWL Global Balanced 75/100 (PS1) FE (307092A2) logo
ZELEHX GWL Global Balanced 75/100 (PS1) FE (307092A2)
27.33 +0.04 +0.1646% 0
Dynamic U.S. Equity Income Fund Series A LSC (434043A5) logo
DDJFX Dynamic U.S. Equity Income Fund Series A LSC (434043A5)
17.81 -0.14 -0.7656% 0
Canada Life Canadian Focused Growth Fund T8 CB (672654A4) logo
MATVX Canada Life Canadian Focused Growth Fund T8 CB (672654A4)
- - - -
Fidelity Greater Canada Class Series B FE (8223A2) logo
FNZOX Fidelity Greater Canada Class Series B FE (8223A2)
54.82 -0.16 -0.2825% 0
Mackenzie Betterworld Canadian Equity Fund Series FB5 NL (689415A2) logo
MCYYX Mackenzie Betterworld Canadian Equity Fund Series FB5 NL (689415A2)
18.46 +0.03 +0.1753% 0
Equitable Life S&P/TSX Composite ESG Index Fund Select CB (730514A4) logo
ZEQSTX Equitable Life S&P/TSX Composite ESG Index Fund Select CB (730514A4)
18.54 +0.05 +0.2704% 0
Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153275A3) logo
ZIKVDX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153275A3)
40.55 -0.01 -0.0244% 0
IG/CL U.S. Equity GIF 75/100 J NL NL (443519A2) logo
ZEJVEX IG/CL U.S. Equity GIF 75/100 J NL NL (443519A2)
26.32 -0.16 -0.5918% 0
iA Global Diversified (Loomis Sayles) SRP 75/100 DSC (452757A2) logo
ZEHSHX iA Global Diversified (Loomis Sayles) SRP 75/100 DSC (452757A2)
29.6 -0.22 -0.7249% 0
Dynamic Financial Services Fund Series F NL (235804A3) logo
DCGCX Dynamic Financial Services Fund Series F NL (235804A3)
21.51 -0.03 -0.1402% 0
Mackenzie Global Resource Fund II Series D U$ FE (690074A2) logo
MFTYX Mackenzie Global Resource Fund II Series D U$ FE (690074A2)
12.3 +0.11 +0.9094% 0
Fidelity International Growth Fund Series F5 NL (370115A2) logo
FOQOX Fidelity International Growth Fund Series F5 NL (370115A2)
34.51 -0.16 -0.4597% 0
GWL Canadian Focused Stock 75/75 (PS2) FE (307177A2) logo
ZEMHKX GWL Canadian Focused Stock 75/75 (PS2) FE (307177A2)
45.83 +0.16 +0.3472% 0
CAN Foreign Equity 75/100 (PS1) FE (481582A2) logo
ZAONCX CAN Foreign Equity 75/100 (PS1) FE (481582A2)
17.35 +0.03 +0.1489% 0
Desjardins Sustainable Canadian Equity Fund F Class NL (453178A2) logo
DAXDX Desjardins Sustainable Canadian Equity Fund F Class NL (453178A2)
17.03 -0.04 -0.2461% 0
Empire Global Dividend Growth Fund - D FE (6825A2) logo
ZAHDPX Empire Global Dividend Growth Fund - D FE (6825A2)
25.81 +0.02 +0.0717% 0
NewGen Alternative Income Fund Class G FE (474592A2) logo
NCEDX NewGen Alternative Income Fund Class G FE (474592A2)
15.35 +0.06 +0.3676% 0
Dynamic Global Small Cap Fund Series FT NL (840335A3) logo
DFNFX Dynamic Global Small Cap Fund Series FT NL (840335A3)
18.99 +0.11 +0.5774% 0
Mackenzie Ivy International Fund Series F NL (233416A2) logo
JBRKX Mackenzie Ivy International Fund Series F NL (233416A2)
10.18 -0.03 -0.2947% 0
NBI Canadian All Cap Equity Fund O Series NL (396977A2) logo
NANJX NBI Canadian All Cap Equity Fund O Series NL (396977A2)
17.55 -0.02 -0.107% 0
GWL U.S. Value Stock 100/100 DSC (152627A3) logo
ZEKBEX GWL U.S. Value Stock 100/100 DSC (152627A3)
52.92 +0.28 +0.5258% 0
Manulife Covered Call U.S. Equity Class Advisor Series LSC (2447A7) logo
MJVFX Manulife Covered Call U.S. Equity Class Advisor Series LSC (2447A7)
14.8 -0.11 -0.7657% 0
Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363646A2) logo
ZILCGX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363646A2)
40.09 -0.09 -0.225% 0
Empire Life U.S. Large Cap Equity Index GIF 75/75 Class U NL (800706A3) logo
ZENIHX Empire Life U.S. Large Cap Equity Index GIF 75/75 Class U NL (800706A3)
14.38 +0.03 +0.2076% 0
iA Canadian Equity Growth (iA) SRP Other F-Class NL (481703A2) logo
ZEJJBX iA Canadian Equity Growth (iA) SRP Other F-Class NL (481703A2)
101.72 -0.13 -0.1272% 0
NBI Global Climate Ambition Fund Series F NL (817924A2) logo
NCPDX NBI Global Climate Ambition Fund Series F NL (817924A2)
13.41 -0.06 -0.4402% 0
LON International Equity 100/100 (PS1) CB (306987A4) logo
ZINEAX LON International Equity 100/100 (PS1) CB (306987A4)
27.98 +0.09 +0.3403% 0
Manulife Global Dividend Growth Fund Advisor Series DSC (4092A4) logo
JEKCX Manulife Global Dividend Growth Fund Advisor Series DSC (4092A4)
20.66 -0.08 -0.392% 0
TD Dow Jones Industrial Average Index Fund (U$) Investor Series NL (1752A2) logo
RDTTX TD Dow Jones Industrial Average Index Fund (U$) Investor Series NL (1752A2)
34.15 -0.06 -0.1754% 0
CAN U.S. Growth 75/100 (P) FE (481537A2) logo
ZAMKHX CAN U.S. Growth 75/100 (P) FE (481537A2)
17.81 +0.11 +0.6359% 0
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287410A2) logo
ZIKZTX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287410A2)
84.89 -0.43 -0.5038% 0
Sun Life MFS Global Value Fund Series T5 DSC (296978A3) logo
RCXDX Sun Life MFS Global Value Fund Series T5 DSC (296978A3)
33.3 -0.06 -0.179% 0
SunWise Elite CI Select International Equity Managed Fund 75/100 FE (7090A5) logo
ZAKFEX SunWise Elite CI Select International Equity Managed Fund 75/100 FE (7090A5)
19.71 -0.04 -0.1985% 0
Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) NL (836110A5) logo
ZMBORX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) NL (836110A5)
11.26 -0.04 -0.3735% 0
Manulife Emerging Markets Fund Series T6 DSC (426524A4) logo
JEDQX Manulife Emerging Markets Fund Series T6 DSC (426524A4)
16.23 -0.14 -0.8474% 0
iA Indexia Canadian Equity (iA) Ecoflextra 75/75 FE (817159A2) logo
ZIDGEX iA Indexia Canadian Equity (iA) Ecoflextra 75/75 FE (817159A2)
14.97 -0.01 -0.0367% 0
Franklin ClearBridge International Growth Fund Series A DSC (1800A2) logo
FQUOX Franklin ClearBridge International Growth Fund Series A DSC (1800A2)
24.34 -0.2 -0.8311% 0
iA Asian Pacific (iA) SRP 75/75 F-Class NL (481825A2) logo
ZEJPSX iA Asian Pacific (iA) SRP 75/75 F-Class NL (481825A2)
8.69 -0.01 -0.0678% 0
Mackenzie Ivy Canadian Guaranteed Investment Fund Series A FE (1005A4) logo
ZILYJX Mackenzie Ivy Canadian Guaranteed Investment Fund Series A FE (1005A4)
22.24 -0.05 -0.2382% 0
Mackenzie Cundill Canadian Balanced Fund Series G FE (238393A3) logo
MEPOX Mackenzie Cundill Canadian Balanced Fund Series G FE (238393A3)
18.34 +0.01 +0.0294% 0
Canada Life International Equity Fund F NL (448458A2) logo
MBUSX Canada Life International Equity Fund F NL (448458A2)
16.16 -0.04 -0.2383% 0
Mackenzie International Dividend Fund Series O NL (481089A2) logo
MGURX Mackenzie International Dividend Fund Series O NL (481089A2)
16.29 -0.01 -0.0626% 0
Invesco Global Opportunities Class Series A FE (7070A3) logo
IDMFX Invesco Global Opportunities Class Series A FE (7070A3)
15.52 +0.04 +0.2325% 0
U.S. Equity Small Cap Corporate Class Series W ISC (7915A3) logo
CIQTX U.S. Equity Small Cap Corporate Class Series W ISC (7915A3)
40.87 -0.02 -0.0528% 0
Russell Investments Global Smaller Companies Pool Series B LSC (287513A3) logo
RUFJX Russell Investments Global Smaller Companies Pool Series B LSC (287513A3)
14.26 +0.03 +0.1968% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.