| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MERYX Mackenzie Cundill Canadian Security Fund Series FB NL (425889A2) | 20.4 | +0.03 | +0.1256% | 0 | |
ZIFHZX Sun GIF Solutions Sun Life MFS US Value Estate Series A DSC (416853A2) | 23.79 | -0.08 | -0.3172% | 0 | |
IBHCX IA Clarington Global Multifactor Equity Fund Series A DSC (1503A2) | 18.36 | -0.04 | -0.2125% | 0 | |
IDLCX Invesco Global Dividend Class Series PT6 LSC (367021A4) | 21.45 | -0.17 | -0.7953% | 0 | |
ZINQDX LON Global Balanced 75/100 FE (244564A2) | 29.2 | +0.05 | +0.1636% | 0 | |
ZELEHX GWL Global Balanced 75/100 (PS1) FE (307092A2) | 27.33 | +0.04 | +0.1646% | 0 | |
DDJFX Dynamic U.S. Equity Income Fund Series A LSC (434043A5) | 17.81 | -0.14 | -0.7656% | 0 | |
MATVX Canada Life Canadian Focused Growth Fund T8 CB (672654A4) | - | - | - | - | |
FNZOX Fidelity Greater Canada Class Series B FE (8223A2) | 54.82 | -0.16 | -0.2825% | 0 | |
MCYYX Mackenzie Betterworld Canadian Equity Fund Series FB5 NL (689415A2) | 18.46 | +0.03 | +0.1753% | 0 | |
ZEQSTX Equitable Life S&P/TSX Composite ESG Index Fund Select CB (730514A4) | 18.54 | +0.05 | +0.2704% | 0 | |
ZIKVDX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153275A3) | 40.55 | -0.01 | -0.0244% | 0 | |
ZEJVEX IG/CL U.S. Equity GIF 75/100 J NL NL (443519A2) | 26.32 | -0.16 | -0.5918% | 0 | |
ZEHSHX iA Global Diversified (Loomis Sayles) SRP 75/100 DSC (452757A2) | 29.6 | -0.22 | -0.7249% | 0 | |
DCGCX Dynamic Financial Services Fund Series F NL (235804A3) | 21.51 | -0.03 | -0.1402% | 0 | |
MFTYX Mackenzie Global Resource Fund II Series D U$ FE (690074A2) | 12.3 | +0.11 | +0.9094% | 0 | |
FOQOX Fidelity International Growth Fund Series F5 NL (370115A2) | 34.51 | -0.16 | -0.4597% | 0 | |
ZEMHKX GWL Canadian Focused Stock 75/75 (PS2) FE (307177A2) | 45.83 | +0.16 | +0.3472% | 0 | |
ZAONCX CAN Foreign Equity 75/100 (PS1) FE (481582A2) | 17.35 | +0.03 | +0.1489% | 0 | |
DAXDX Desjardins Sustainable Canadian Equity Fund F Class NL (453178A2) | 17.03 | -0.04 | -0.2461% | 0 | |
ZAHDPX Empire Global Dividend Growth Fund - D FE (6825A2) | 25.81 | +0.02 | +0.0717% | 0 | |
NCEDX NewGen Alternative Income Fund Class G FE (474592A2) | 15.35 | +0.06 | +0.3676% | 0 | |
DFNFX Dynamic Global Small Cap Fund Series FT NL (840335A3) | 18.99 | +0.11 | +0.5774% | 0 | |
JBRKX Mackenzie Ivy International Fund Series F NL (233416A2) | 10.18 | -0.03 | -0.2947% | 0 | |
NANJX NBI Canadian All Cap Equity Fund O Series NL (396977A2) | 17.55 | -0.02 | -0.107% | 0 | |
ZEKBEX GWL U.S. Value Stock 100/100 DSC (152627A3) | 52.92 | +0.28 | +0.5258% | 0 | |
MJVFX Manulife Covered Call U.S. Equity Class Advisor Series LSC (2447A7) | 14.8 | -0.11 | -0.7657% | 0 | |
ZILCGX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363646A2) | 40.09 | -0.09 | -0.225% | 0 | |
ZENIHX Empire Life U.S. Large Cap Equity Index GIF 75/75 Class U NL (800706A3) | 14.38 | +0.03 | +0.2076% | 0 | |
ZEJJBX iA Canadian Equity Growth (iA) SRP Other F-Class NL (481703A2) | 101.72 | -0.13 | -0.1272% | 0 | |
NCPDX NBI Global Climate Ambition Fund Series F NL (817924A2) | 13.41 | -0.06 | -0.4402% | 0 | |
ZINEAX LON International Equity 100/100 (PS1) CB (306987A4) | 27.98 | +0.09 | +0.3403% | 0 | |
JEKCX Manulife Global Dividend Growth Fund Advisor Series DSC (4092A4) | 20.66 | -0.08 | -0.392% | 0 | |
RDTTX TD Dow Jones Industrial Average Index Fund (U$) Investor Series NL (1752A2) | 34.15 | -0.06 | -0.1754% | 0 | |
ZAMKHX CAN U.S. Growth 75/100 (P) FE (481537A2) | 17.81 | +0.11 | +0.6359% | 0 | |
ZIKZTX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287410A2) | 84.89 | -0.43 | -0.5038% | 0 | |
RCXDX Sun Life MFS Global Value Fund Series T5 DSC (296978A3) | 33.3 | -0.06 | -0.179% | 0 | |
ZAKFEX SunWise Elite CI Select International Equity Managed Fund 75/100 FE (7090A5) | 19.71 | -0.04 | -0.1985% | 0 | |
ZMBORX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) NL (836110A5) | 11.26 | -0.04 | -0.3735% | 0 | |
JEDQX Manulife Emerging Markets Fund Series T6 DSC (426524A4) | 16.23 | -0.14 | -0.8474% | 0 | |
ZIDGEX iA Indexia Canadian Equity (iA) Ecoflextra 75/75 FE (817159A2) | 14.97 | -0.01 | -0.0367% | 0 | |
FQUOX Franklin ClearBridge International Growth Fund Series A DSC (1800A2) | 24.34 | -0.2 | -0.8311% | 0 | |
ZEJPSX iA Asian Pacific (iA) SRP 75/75 F-Class NL (481825A2) | 8.69 | -0.01 | -0.0678% | 0 | |
ZILYJX Mackenzie Ivy Canadian Guaranteed Investment Fund Series A FE (1005A4) | 22.24 | -0.05 | -0.2382% | 0 | |
MEPOX Mackenzie Cundill Canadian Balanced Fund Series G FE (238393A3) | 18.34 | +0.01 | +0.0294% | 0 | |
MBUSX Canada Life International Equity Fund F NL (448458A2) | 16.16 | -0.04 | -0.2383% | 0 | |
MGURX Mackenzie International Dividend Fund Series O NL (481089A2) | 16.29 | -0.01 | -0.0626% | 0 | |
IDMFX Invesco Global Opportunities Class Series A FE (7070A3) | 15.52 | +0.04 | +0.2325% | 0 | |
CIQTX U.S. Equity Small Cap Corporate Class Series W ISC (7915A3) | 40.87 | -0.02 | -0.0528% | 0 | |
RUFJX Russell Investments Global Smaller Companies Pool Series B LSC (287513A3) | 14.26 | +0.03 | +0.1968% | 0 | |