Name Last Change Change % Volume Year Range
CAN U.S. Value 75/100 (P) FE (478048A2) logo
ZAMHPX CAN U.S. Value 75/100 (P) FE (478048A2)
26.37 -0.03 -0.0974% 0
Fidelity American Equity Class Series T8 DSC (369629A2) logo
FJYVX Fidelity American Equity Class Series T8 DSC (369629A2)
20.82 +0.09 +0.4322% 0
iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 CB (361630A4) logo
ZEFSCX iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 CB (361630A4)
53.38 +0.42 +0.7873% 0
BMO North American Dividend Fund Series F6 NL (423218A2) logo
BMKUX BMO North American Dividend Fund Series F6 NL (423218A2)
15.19 +0.02 +0.1562% 0
LON Global Low Volatility 100/100 CB (152154A4) logo
ZINLEX LON Global Low Volatility 100/100 CB (152154A4)
32.42 -0.01 -0.0385% 0
Guardian Managed Growth Portfolio Series W ISC (474626A2) logo
GFLPX Guardian Managed Growth Portfolio Series W ISC (474626A2)
14.41 +0.07 +0.4694% 0
Fidelity U.S. Focused Stock Fund Series T5 LSC (6307A5) logo
FQFTX Fidelity U.S. Focused Stock Fund Series T5 LSC (6307A5)
47.46 +0.34 +0.7198% 0
Equitable Life Dynamic Power Global Growth Fund NL (5790A5) logo
ZEQBRX Equitable Life Dynamic Power Global Growth Fund NL (5790A5)
60.88 +0.9 +1.4927% 0
Fidelity American Equity Fund Series T8 LSC (370110A3) logo
FGOGX Fidelity American Equity Fund Series T8 LSC (370110A3)
15.71 +0.07 +0.4321% 0
Dynamic Power Global Growth Class Series T1 FE (758247A2) logo
DCXEX Dynamic Power Global Growth Class Series T1 FE (758247A2)
12.09 +0.18 +1.4933% 0
iA Sustainable Canadian Equity (iA) SRP 75/100 CB (742695A3) logo
ZIAWSX iA Sustainable Canadian Equity (iA) SRP 75/100 CB (742695A3)
19.33 -0.02 -0.0884% 0
Empire Life American Value GIF - 100/100 - Class M LSC (409325A3) logo
ZEOSOX Empire Life American Value GIF - 100/100 - Class M LSC (409325A3)
31.97 +0.06 +0.2006% 0
Canadian Equity Small Cap Pool (Series E units) DSC (243780A4) logo
CKICX Canadian Equity Small Cap Pool (Series E units) DSC (243780A4)
26.26 +0.07 +0.273% 0
Canada Life US Dividend Fund W5 CB (448468A4) logo
MCTZX Canada Life US Dividend Fund W5 CB (448468A4)
24.35 -0 -0.0189% 0
iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige F-Class NL (481858A2) logo
ZEJFFX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige F-Class NL (481858A2)
57.77 +0.29 +0.5129% 0
Fidelity U.S. All Cap Fund Series F NL (319688A2) logo
FPYQX Fidelity U.S. All Cap Fund Series F NL (319688A2)
32.93 +0.28 +0.8467% 0
Fidelity U.S. Focused Stock Currency Neutral Class Series F8 NL (400613A2) logo
FQEQX Fidelity U.S. Focused Stock Currency Neutral Class Series F8 NL (400613A2)
36.24 +0.28 +0.7829% 0
Manulife U.S. Dividend Income Fund Series ZL NL (240423A10) logo
MJPDX Manulife U.S. Dividend Income Fund Series ZL NL (240423A10)
17.61 +0.09 +0.5236% 0
Invesco EQV Canadian Premier Equity Class Series T8 LSC (29121A5) logo
ICZBX Invesco EQV Canadian Premier Equity Class Series T8 LSC (29121A5)
15.24 +0.02 +0.1577% 0
Dynamic Strategic Gold Class Series F NL (143882A3) logo
DDDEX Dynamic Strategic Gold Class Series F NL (143882A3)
48.08 -0.79 -1.6241% 0
TD U.S. Small-Cap Equity Fund - F Series NL (238676A2) logo
RFHZX TD U.S. Small-Cap Equity Fund - F Series NL (238676A2)
66.75 -0.25 -0.3731% 0
LON Canadian Focused Stock 75/100 (PS1) DSC (306968A3) logo
ZEEQCX LON Canadian Focused Stock 75/100 (PS1) DSC (306968A3)
31.13 -0.04 -0.136% 0
Russell Investments Global Equity Class Series B FE (67975A2) logo
RUCSX Russell Investments Global Equity Class Series B FE (67975A2)
- - - -
Dynamic Global Dividend Class Series A DSC (6564A6) logo
DYYGX Dynamic Global Dividend Class Series A DSC (6564A6)
25.71 +0.06 +0.2347% 0
Beneva 100% Equity Strategy GIF FE (685190A4) logo
ZARYBX Beneva 100% Equity Strategy GIF FE (685190A4)
16.17 +0.07 +0.431% 0
Dynamic Financial Services Fund Series A DSC (552A3) logo
DYBDX Dynamic Financial Services Fund Series A DSC (552A3)
38.18 +0.19 +0.4901% 0
iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817162A4) logo
ZIDGSX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817162A4)
15.05 +0.04 +0.2578% 0
Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE FE (836116A3) logo
ZMBPEX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE FE (836116A3)
11.37 +0.05 +0.4088% 0
Empire Life Multi-Strategy Global Growth GIF 100/100 Class W NL (661690A2) logo
ZENQOX Empire Life Multi-Strategy Global Growth GIF 100/100 Class W NL (661690A2)
17.63 +0.29 +1.6711% 0
Dynamic American Fund Series I U$ NL (238923A2) logo
DBUEX Dynamic American Fund Series I U$ NL (238923A2)
11.51 +0.03 +0.257% 0
Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153315A3) logo
ZIKECX Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153315A3)
49.78 +0.36 +0.7229% 0
Manulife Global Equity Private Pool Series F NL (314254A2) logo
JEKUX Manulife Global Equity Private Pool Series F NL (314254A2)
40.85 +0.21 +0.5066% 0
Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A LSC (96762A4) logo
ZILVOX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A LSC (96762A4)
43.9 +0.16 +0.3667% 0
iA Fidelity Global Innovators SRP 75/100 FE (700314A5) logo
ZEINCX iA Fidelity Global Innovators SRP 75/100 FE (700314A5)
24.93 +0.1 +0.393% 0
Canada Life ESG U.S. Equity Fund W DSC (768343A2) logo
MBFWX Canada Life ESG U.S. Equity Fund W DSC (768343A2)
17.16 +0.1 +0.5762% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 8 NL (460051A5) logo
ZDBNBX DFS GIF - Canadian Small Cap Equity - NEI Series 8 NL (460051A5)
9.96 -0.01 -0.1003% 0
Emerging Markets Equity Pool (Series OF units) NL (309235A3) logo
CHPJX Emerging Markets Equity Pool (Series OF units) NL (309235A3)
23.84 +0.18 +0.7562% 0
CIBC International Equity Private Pool Class H-Premium T4 FE (431472A2) logo
ODPYX CIBC International Equity Private Pool Class H-Premium T4 FE (431472A2)
12.93 +0.01 +0.0991% 0
Canada Life Global All Cap Equity Fund T5 CB (464762A4) logo
MBJBX Canada Life Global All Cap Equity Fund T5 CB (464762A4)
17.21 +0.08 +0.4501% 0
iA Canadian Equity Growth (iA) SRP 75/100 Prestige CB (427407A3) logo
ZEJJSX iA Canadian Equity Growth (iA) SRP 75/100 Prestige CB (427407A3)
97.47 +0.36 +0.3659% 0
Sun Life MFS U.S. Mid Cap Growth Fund Series I NL (699920A2) logo
RDCRX Sun Life MFS U.S. Mid Cap Growth Fund Series I NL (699920A2)
12.46 +0.07 +0.5656% 0
Mackenzie US Small Cap Fund Series PWR ISC (817706A2) logo
MIHTX Mackenzie US Small Cap Fund Series PWR ISC (817706A2)
14.2 +0.1 +0.7147% 0
Manulife U.S. All Cap Equity Class Series T6 LSC (311346A6) logo
MKMWX Manulife U.S. All Cap Equity Class Series T6 LSC (311346A6)
30.2 +0.37 +1.237% 0
Fidelity Global Financial Services Class Series A DSC (2598A3) logo
FNBZX Fidelity Global Financial Services Class Series A DSC (2598A3)
50.04 +0.17 +0.3371% 0
Dynamic Power American Growth Fund Series A LSC (567A8) logo
DYRSX Dynamic Power American Growth Fund Series A LSC (567A8)
31.92 +0.34 +1.0919% 0
Manulife U.S. Equity Guaranteed Investment Fund Series 1 FE (21662A3) logo
ZIHCOX Manulife U.S. Equity Guaranteed Investment Fund Series 1 FE (21662A3)
46.84 +0.17 +0.3694% 0
Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A FE (430843A2) logo
ZIFJOX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A FE (430843A2)
22.94 +0.09 +0.4009% 0
Invesco EQV International Equity Fund Series A DSC (143891A2) logo
IDBWX Invesco EQV International Equity Fund Series A DSC (143891A2)
10.87 +0.02 +0.2027% 0
GWL U.S. Value Stock 75/75 (PS2) FE (307579A2) logo
ZEKASX GWL U.S. Value Stock 75/75 (PS2) FE (307579A2)
69.37 +0.35 +0.5064% 0
Fidelity Canadian Growth Company Fund Series T8 LSC (439159A4) logo
FKUAX Fidelity Canadian Growth Company Fund Series T8 LSC (439159A4)
28.37 +0.09 +0.3278% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.