| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAMHPX CAN U.S. Value 75/100 (P) FE (478048A2) | 26.37 | -0.03 | -0.0974% | 0 | |
FJYVX Fidelity American Equity Class Series T8 DSC (369629A2) | 20.82 | +0.09 | +0.4322% | 0 | |
ZEFSCX iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 CB (361630A4) | 53.38 | +0.42 | +0.7873% | 0 | |
BMKUX BMO North American Dividend Fund Series F6 NL (423218A2) | 15.19 | +0.02 | +0.1562% | 0 | |
ZINLEX LON Global Low Volatility 100/100 CB (152154A4) | 32.42 | -0.01 | -0.0385% | 0 | |
GFLPX Guardian Managed Growth Portfolio Series W ISC (474626A2) | 14.41 | +0.07 | +0.4694% | 0 | |
FQFTX Fidelity U.S. Focused Stock Fund Series T5 LSC (6307A5) | 47.46 | +0.34 | +0.7198% | 0 | |
ZEQBRX Equitable Life Dynamic Power Global Growth Fund NL (5790A5) | 60.88 | +0.9 | +1.4927% | 0 | |
FGOGX Fidelity American Equity Fund Series T8 LSC (370110A3) | 15.71 | +0.07 | +0.4321% | 0 | |
DCXEX Dynamic Power Global Growth Class Series T1 FE (758247A2) | 12.09 | +0.18 | +1.4933% | 0 | |
ZIAWSX iA Sustainable Canadian Equity (iA) SRP 75/100 CB (742695A3) | 19.33 | -0.02 | -0.0884% | 0 | |
ZEOSOX Empire Life American Value GIF - 100/100 - Class M LSC (409325A3) | 31.97 | +0.06 | +0.2006% | 0 | |
CKICX Canadian Equity Small Cap Pool (Series E units) DSC (243780A4) | 26.26 | +0.07 | +0.273% | 0 | |
MCTZX Canada Life US Dividend Fund W5 CB (448468A4) | 24.35 | -0 | -0.0189% | 0 | |
ZEJFFX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige F-Class NL (481858A2) | 57.77 | +0.29 | +0.5129% | 0 | |
FPYQX Fidelity U.S. All Cap Fund Series F NL (319688A2) | 32.93 | +0.28 | +0.8467% | 0 | |
FQEQX Fidelity U.S. Focused Stock Currency Neutral Class Series F8 NL (400613A2) | 36.24 | +0.28 | +0.7829% | 0 | |
MJPDX Manulife U.S. Dividend Income Fund Series ZL NL (240423A10) | 17.61 | +0.09 | +0.5236% | 0 | |
ICZBX Invesco EQV Canadian Premier Equity Class Series T8 LSC (29121A5) | 15.24 | +0.02 | +0.1577% | 0 | |
DDDEX Dynamic Strategic Gold Class Series F NL (143882A3) | 48.08 | -0.79 | -1.6241% | 0 | |
RFHZX TD U.S. Small-Cap Equity Fund - F Series NL (238676A2) | 66.75 | -0.25 | -0.3731% | 0 | |
ZEEQCX LON Canadian Focused Stock 75/100 (PS1) DSC (306968A3) | 31.13 | -0.04 | -0.136% | 0 | |
RUCSX Russell Investments Global Equity Class Series B FE (67975A2) | - | - | - | - | |
DYYGX Dynamic Global Dividend Class Series A DSC (6564A6) | 25.71 | +0.06 | +0.2347% | 0 | |
ZARYBX Beneva 100% Equity Strategy GIF FE (685190A4) | 16.17 | +0.07 | +0.431% | 0 | |
DYBDX Dynamic Financial Services Fund Series A DSC (552A3) | 38.18 | +0.19 | +0.4901% | 0 | |
ZIDGSX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817162A4) | 15.05 | +0.04 | +0.2578% | 0 | |
ZMBPEX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE FE (836116A3) | 11.37 | +0.05 | +0.4088% | 0 | |
ZENQOX Empire Life Multi-Strategy Global Growth GIF 100/100 Class W NL (661690A2) | 17.63 | +0.29 | +1.6711% | 0 | |
DBUEX Dynamic American Fund Series I U$ NL (238923A2) | 11.51 | +0.03 | +0.257% | 0 | |
ZIKECX Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153315A3) | 49.78 | +0.36 | +0.7229% | 0 | |
JEKUX Manulife Global Equity Private Pool Series F NL (314254A2) | 40.85 | +0.21 | +0.5066% | 0 | |
ZILVOX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A LSC (96762A4) | 43.9 | +0.16 | +0.3667% | 0 | |
ZEINCX iA Fidelity Global Innovators SRP 75/100 FE (700314A5) | 24.93 | +0.1 | +0.393% | 0 | |
MBFWX Canada Life ESG U.S. Equity Fund W DSC (768343A2) | 17.16 | +0.1 | +0.5762% | 0 | |
ZDBNBX DFS GIF - Canadian Small Cap Equity - NEI Series 8 NL (460051A5) | 9.96 | -0.01 | -0.1003% | 0 | |
CHPJX Emerging Markets Equity Pool (Series OF units) NL (309235A3) | 23.84 | +0.18 | +0.7562% | 0 | |
ODPYX CIBC International Equity Private Pool Class H-Premium T4 FE (431472A2) | 12.93 | +0.01 | +0.0991% | 0 | |
MBJBX Canada Life Global All Cap Equity Fund T5 CB (464762A4) | 17.21 | +0.08 | +0.4501% | 0 | |
ZEJJSX iA Canadian Equity Growth (iA) SRP 75/100 Prestige CB (427407A3) | 97.47 | +0.36 | +0.3659% | 0 | |
RDCRX Sun Life MFS U.S. Mid Cap Growth Fund Series I NL (699920A2) | 12.46 | +0.07 | +0.5656% | 0 | |
MIHTX Mackenzie US Small Cap Fund Series PWR ISC (817706A2) | 14.2 | +0.1 | +0.7147% | 0 | |
MKMWX Manulife U.S. All Cap Equity Class Series T6 LSC (311346A6) | 30.2 | +0.37 | +1.237% | 0 | |
FNBZX Fidelity Global Financial Services Class Series A DSC (2598A3) | 50.04 | +0.17 | +0.3371% | 0 | |
DYRSX Dynamic Power American Growth Fund Series A LSC (567A8) | 31.92 | +0.34 | +1.0919% | 0 | |
ZIHCOX Manulife U.S. Equity Guaranteed Investment Fund Series 1 FE (21662A3) | 46.84 | +0.17 | +0.3694% | 0 | |
ZIFJOX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A FE (430843A2) | 22.94 | +0.09 | +0.4009% | 0 | |
IDBWX Invesco EQV International Equity Fund Series A DSC (143891A2) | 10.87 | +0.02 | +0.2027% | 0 | |
ZEKASX GWL U.S. Value Stock 75/75 (PS2) FE (307579A2) | 69.37 | +0.35 | +0.5064% | 0 | |
FKUAX Fidelity Canadian Growth Company Fund Series T8 LSC (439159A4) | 28.37 | +0.09 | +0.3278% | 0 | |