| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAOMQX CAN Foreign Equity 75/75 (PS1) FE (481581A2) | 17.72 | -0.14 | -0.7717% | 0 | |
DAMUX Desjardins Emerging Markets Fund Class W NL (672730A2) | 16.81 | +0.15 | +0.9248% | 0 | |
CGZMX CI Synergy Global Corporate Class (Series I shares) NL (238422A2) | 63.32 | +0.27 | +0.4235% | 0 | |
MFKNX Mackenzie FuturePath US Core Fund PA FE (735946A4) | 19.35 | +0.06 | +0.3064% | 0 | |
ZIHDRX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (456353A2) | 23.77 | +0.12 | +0.5198% | 0 | |
RAGOX RBC U.S. Mid-Cap Value Equity Fund Series O NL (301228A2) | 17.97 | +0.09 | +0.5314% | 0 | |
MBVEX Canada Life International Equity Fund QFW NL (464833A2) | 15.93 | +0.03 | +0.1981% | 0 | |
FFRWX Fidelity Technology Innovators Class Series A LSC (2601A2) | 149.64 | +2.44 | +1.66% | 0 | |
ZINDOX LON International Equity 75/100 (PS2) FE (306670A2) | 44.61 | +0.02 | +0.0484% | 0 | |
ZDBOEX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 NL (460054A2) | 7.86 | -0.06 | -0.7576% | 0 | |
NEIUX NEI Canadian Equity RS Fund Series M NL (855065A2) | 12.23 | +0.07 | +0.5657% | 0 | |
CHFMX CI U.S. Equity Class Series EFT5 NL (712335A2) | 14.04 | +0.08 | +0.5376% | 0 | |
ZIMALX London Life U.S. Value Stock 75/100 (P) FE (466030A2) | 23.77 | +0.12 | +0.4989% | 0 | |
ZMAQNX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 NL (804793A6) | 13.77 | +0.06 | +0.4258% | 0 | |
DCENX Dynamic Energy Income Fund Series I NL (238205A2) | 13.31 | -0.01 | -0.0773% | 0 | |
CJWSX CWB Onyx Global Equity Fund - Series A NL (429803A2) | - | - | - | - | |
MKBWX Manulife U.S. Equity Fund Advisor Series DSC (8866A4) | 51.02 | +0.19 | +0.373% | 0 | |
ZIFILX Sun GIF Solutions Sun Life MFS US Growth Estate Series A DSC (417116A3) | 40.65 | +0.29 | +0.7088% | 0 | |
ZIHZRX Manulife RetirementPlus Global Equity Class Elite DSC (362088A2) | 31.66 | +0.16 | +0.5003% | 0 | |
CFWJX CI Precious Metals Class Series B DSC (430785A2) | 49.04 | -0.99 | -1.974% | 0 | |
RDDUX Sun Life MFS U.S. Value Fund Series T8 LSC (297001A4) | 24.07 | +0.08 | +0.3314% | 0 | |
RCXUX RCXUX | 13.76 | +0.02 | +0.1368% | 0 | |
ZARQKX Beneva Global Equity (Fiera) DSC (782436A4) | 30.8 | -0.05 | -0.1472% | 0 | |
OAUZX Purpose Canadian Financial Income Fund Series XF NL (438038A2) | 37.16 | +0.16 | +0.4216% | 0 | |
ZELICX GWL Foreign Equity 75/75 DSC (244568A3) | 38.42 | -0.09 | -0.2225% | 0 | |
ZIFKRX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A LSC (417290A3) | 20.84 | +0.03 | +0.1312% | 0 | |
IABHX IG Climate Action Portfolio - Global Equity Series FT NL (704007A2) | 10.57 | +0.03 | +0.24% | 0 | |
ICGKX IA Wealth High Growth Portfolio Series F NL (431178A2) | 21.48 | +0.11 | +0.5109% | 0 | |
FPQZX Fidelity Special Situations Fund Series S5 ISC (321031A2) | 39.69 | -0.02 | -0.0599% | 0 | |
FOZZX Fidelity North American Equity Class Series T8 DSC (424511A2) | 28.41 | +0.13 | +0.4593% | 0 | |
FNLWX Fidelity Global Innovators Class Series S8 ISC (448341A2) | 70.14 | +0.28 | +0.3964% | 0 | |
ZENYFX Empire Life Global Dividend Growth GIF 75/100 Class L FE (480932A2) | 17.24 | +0.01 | +0.0615% | 0 | |
ZMBGKX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus Elite 75/100 FE (807246A4) | 11.67 | +0.11 | +0.9605% | 0 | |
BMINX BMO U.S. Equity Plus Fund Series F NL (408267A2) | 51.85 | +0.22 | +0.4205% | 0 | |
ZEHDMX iA Global True Conviction (iA) SRP 75/75 & My Education+ Prestige DSC (427300A5) | 40.94 | +0.36 | +0.8782% | 0 | |
ZBACPX Beneva Global Dividend (TDAM) CB (782438A5) | 25.05 | +0.23 | +0.93% | 0 | |
ZAOIEX CAN Global Balanced 75/100 FE (152531A2) | 29.32 | -0.18 | -0.5975% | 0 | |
FLYGX Fidelity Europe Fund Series F NL (234118A2) | 62.43 | +0.01 | +0.008% | 0 | |
GFJIX Guardian Canadian Equity Fund Series I NL (291037A2) | 313.28 | +0.62 | +0.1991% | 0 | |
NAUOX NBI Global Equity Fund Advisor-2 Series - Front ISC (447344A2) | 27.12 | +0.15 | +0.5692% | 0 | |
IBOHX IA Clarington Loomis Global Allocation Fund Series T8 LSC (2349A4) | 2.4 | +0.01 | +0.5955% | 0 | |
MBYNX Canada Life Precious Metals Fund W Series ISC (719372A2) | 42.72 | -0.86 | -1.9703% | 0 | |
ZEAHAX Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409455A2) | 18.72 | -0.02 | -0.1317% | 0 | |
ZIGNUX RBC Global Dividend Growth GIF Series 1 DSC (6068A2) | 38.21 | +0.06 | +0.1675% | 0 | |
MIUZX Mackenzie US Value Fund T8 FE (853339A2) | 20.15 | -0.01 | -0.0387% | 0 | |
GFKLX Guardian i3 Global Dividend Growth Fund Series I NL (291047A2) | 44.09 | +0.19 | +0.4362% | 0 | |
IAYKX IA Clarington Canadian Leaders Class Series A LSC (8857A4) | 26.22 | +0.12 | +0.4644% | 0 | |
ZINNLX LON Global Growth Opportunities 100/100 (PP) FE (466120A2) | 18.07 | +0.06 | +0.3527% | 0 | |
ZEGXMX iA International Equity (iA) SRP 75/100 Prestige 500 CB (776377A5) | 17.87 | +0.12 | +0.6892% | 0 | |
TDDMX TD Dividend Growth Class - Advisor Series LSC (286610A4) | 33.48 | +0.38 | +1.1554% | 0 | |