Name Last Change Change % Volume Year Range
CAN Foreign Equity 75/75 (PS1) FE (481581A2) logo
ZAOMQX CAN Foreign Equity 75/75 (PS1) FE (481581A2)
17.72 -0.14 -0.7717% 0
Desjardins Emerging Markets Fund Class W NL (672730A2) logo
DAMUX Desjardins Emerging Markets Fund Class W NL (672730A2)
16.81 +0.15 +0.9248% 0
CI Synergy Global Corporate Class (Series I shares) NL (238422A2) logo
CGZMX CI Synergy Global Corporate Class (Series I shares) NL (238422A2)
63.32 +0.27 +0.4235% 0
Mackenzie FuturePath US Core Fund PA FE (735946A4) logo
MFKNX Mackenzie FuturePath US Core Fund PA FE (735946A4)
19.35 +0.06 +0.3064% 0
Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (456353A2) logo
ZIHDRX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (456353A2)
23.77 +0.12 +0.5198% 0
RBC U.S. Mid-Cap Value Equity Fund Series O NL (301228A2) logo
RAGOX RBC U.S. Mid-Cap Value Equity Fund Series O NL (301228A2)
17.97 +0.09 +0.5314% 0
Canada Life International Equity Fund QFW NL (464833A2) logo
MBVEX Canada Life International Equity Fund QFW NL (464833A2)
15.93 +0.03 +0.1981% 0
Fidelity Technology Innovators Class Series A LSC (2601A2) logo
FFRWX Fidelity Technology Innovators Class Series A LSC (2601A2)
149.64 +2.44 +1.66% 0
LON International Equity 75/100 (PS2) FE (306670A2) logo
ZINDOX LON International Equity 75/100 (PS2) FE (306670A2)
44.61 +0.02 +0.0484% 0
DFS GIF - Small Cap - Franklin Clearbridge - Series 8 NL (460054A2) logo
ZDBOEX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 NL (460054A2)
7.86 -0.06 -0.7576% 0
NEI Canadian Equity RS Fund Series M NL (855065A2) logo
NEIUX NEI Canadian Equity RS Fund Series M NL (855065A2)
12.23 +0.07 +0.5657% 0
CI U.S. Equity Class Series EFT5 NL (712335A2) logo
CHFMX CI U.S. Equity Class Series EFT5 NL (712335A2)
14.04 +0.08 +0.5376% 0
London Life U.S. Value Stock 75/100 (P) FE (466030A2) logo
ZIMALX London Life U.S. Value Stock 75/100 (P) FE (466030A2)
23.77 +0.12 +0.4989% 0
Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 NL (804793A6) logo
ZMAQNX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 NL (804793A6)
13.77 +0.06 +0.4258% 0
Dynamic Energy Income Fund Series I NL (238205A2) logo
DCENX Dynamic Energy Income Fund Series I NL (238205A2)
13.31 -0.01 -0.0773% 0
CWB Onyx Global Equity Fund - Series A NL (429803A2) logo
CJWSX CWB Onyx Global Equity Fund - Series A NL (429803A2)
- - - -
Manulife U.S. Equity Fund Advisor Series DSC (8866A4) logo
MKBWX Manulife U.S. Equity Fund Advisor Series DSC (8866A4)
51.02 +0.19 +0.373% 0
Sun GIF Solutions Sun Life MFS US Growth Estate Series A DSC (417116A3) logo
ZIFILX Sun GIF Solutions Sun Life MFS US Growth Estate Series A DSC (417116A3)
40.65 +0.29 +0.7088% 0
Manulife RetirementPlus Global Equity Class Elite DSC (362088A2) logo
ZIHZRX Manulife RetirementPlus Global Equity Class Elite DSC (362088A2)
31.66 +0.16 +0.5003% 0
CI Precious Metals Class Series B DSC (430785A2) logo
CFWJX CI Precious Metals Class Series B DSC (430785A2)
49.04 -0.99 -1.974% 0
Sun Life MFS U.S. Value Fund Series T8 LSC (297001A4) logo
RDDUX Sun Life MFS U.S. Value Fund Series T8 LSC (297001A4)
24.07 +0.08 +0.3314% 0
RCXUX logo
RCXUX RCXUX
13.76 +0.02 +0.1368% 0
Beneva Global Equity (Fiera) DSC (782436A4) logo
ZARQKX Beneva Global Equity (Fiera) DSC (782436A4)
30.8 -0.05 -0.1472% 0
Purpose Canadian Financial Income Fund Series XF NL (438038A2) logo
OAUZX Purpose Canadian Financial Income Fund Series XF NL (438038A2)
37.16 +0.16 +0.4216% 0
GWL Foreign Equity 75/75 DSC (244568A3) logo
ZELICX GWL Foreign Equity 75/75 DSC (244568A3)
38.42 -0.09 -0.2225% 0
Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A LSC (417290A3) logo
ZIFKRX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A LSC (417290A3)
20.84 +0.03 +0.1312% 0
IG Climate Action Portfolio - Global Equity Series FT NL (704007A2) logo
IABHX IG Climate Action Portfolio - Global Equity Series FT NL (704007A2)
10.57 +0.03 +0.24% 0
IA Wealth High Growth Portfolio Series F NL (431178A2) logo
ICGKX IA Wealth High Growth Portfolio Series F NL (431178A2)
21.48 +0.11 +0.5109% 0
Fidelity Special Situations Fund Series S5 ISC (321031A2) logo
FPQZX Fidelity Special Situations Fund Series S5 ISC (321031A2)
39.69 -0.02 -0.0599% 0
Fidelity North American Equity Class Series T8 DSC (424511A2) logo
FOZZX Fidelity North American Equity Class Series T8 DSC (424511A2)
28.41 +0.13 +0.4593% 0
Fidelity Global Innovators Class Series S8 ISC (448341A2) logo
FNLWX Fidelity Global Innovators Class Series S8 ISC (448341A2)
70.14 +0.28 +0.3964% 0
Empire Life Global Dividend Growth GIF 75/100 Class L FE (480932A2) logo
ZENYFX Empire Life Global Dividend Growth GIF 75/100 Class L FE (480932A2)
17.24 +0.01 +0.0615% 0
Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus Elite 75/100 FE (807246A4) logo
ZMBGKX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus Elite 75/100 FE (807246A4)
11.67 +0.11 +0.9605% 0
BMO U.S. Equity Plus Fund Series F NL (408267A2) logo
BMINX BMO U.S. Equity Plus Fund Series F NL (408267A2)
51.85 +0.22 +0.4205% 0
iA Global True Conviction (iA) SRP 75/75 & My Education+ Prestige DSC (427300A5) logo
ZEHDMX iA Global True Conviction (iA) SRP 75/75 & My Education+ Prestige DSC (427300A5)
40.94 +0.36 +0.8782% 0
Beneva Global Dividend (TDAM) CB (782438A5) logo
ZBACPX Beneva Global Dividend (TDAM) CB (782438A5)
25.05 +0.23 +0.93% 0
CAN Global Balanced 75/100 FE (152531A2) logo
ZAOIEX CAN Global Balanced 75/100 FE (152531A2)
29.32 -0.18 -0.5975% 0
Fidelity Europe Fund Series F NL (234118A2) logo
FLYGX Fidelity Europe Fund Series F NL (234118A2)
62.43 +0.01 +0.008% 0
Guardian Canadian Equity Fund Series I NL (291037A2) logo
GFJIX Guardian Canadian Equity Fund Series I NL (291037A2)
313.28 +0.62 +0.1991% 0
NBI Global Equity Fund Advisor-2 Series - Front ISC (447344A2) logo
NAUOX NBI Global Equity Fund Advisor-2 Series - Front ISC (447344A2)
27.12 +0.15 +0.5692% 0
IA Clarington Loomis Global Allocation Fund Series T8 LSC (2349A4) logo
IBOHX IA Clarington Loomis Global Allocation Fund Series T8 LSC (2349A4)
2.4 +0.01 +0.5955% 0
Canada Life Precious Metals Fund W Series ISC (719372A2) logo
MBYNX Canada Life Precious Metals Fund W Series ISC (719372A2)
42.72 -0.86 -1.9703% 0
Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409455A2) logo
ZEAHAX Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409455A2)
18.72 -0.02 -0.1317% 0
RBC Global Dividend Growth GIF Series 1 DSC (6068A2) logo
ZIGNUX RBC Global Dividend Growth GIF Series 1 DSC (6068A2)
38.21 +0.06 +0.1675% 0
Mackenzie US Value Fund T8 FE (853339A2) logo
MIUZX Mackenzie US Value Fund T8 FE (853339A2)
20.15 -0.01 -0.0387% 0
Guardian i3 Global Dividend Growth Fund Series I NL (291047A2) logo
GFKLX Guardian i3 Global Dividend Growth Fund Series I NL (291047A2)
44.09 +0.19 +0.4362% 0
IA Clarington Canadian Leaders Class Series A LSC (8857A4) logo
IAYKX IA Clarington Canadian Leaders Class Series A LSC (8857A4)
26.22 +0.12 +0.4644% 0
LON Global Growth Opportunities 100/100 (PP) FE (466120A2) logo
ZINNLX LON Global Growth Opportunities 100/100 (PP) FE (466120A2)
18.07 +0.06 +0.3527% 0
iA International Equity (iA) SRP 75/100 Prestige 500 CB (776377A5) logo
ZEGXMX iA International Equity (iA) SRP 75/100 Prestige 500 CB (776377A5)
17.87 +0.12 +0.6892% 0
TD Dividend Growth Class - Advisor Series LSC (286610A4) logo
TDDMX TD Dividend Growth Class - Advisor Series LSC (286610A4)
33.48 +0.38 +1.1554% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.