Name Last Change Change % Volume Year Range
RBC QUBE Low Volatility Canadian Equity Fund Series A NL (314448A2) logo
OCHJX RBC QUBE Low Volatility Canadian Equity Fund Series A NL (314448A2)
22.55 +0.03 +0.1434% 0
Mackenzie Global Resource Fund II Series PW FE (690080A2) logo
MFUGX Mackenzie Global Resource Fund II Series PW FE (690080A2)
16.9 -0.12 -0.7105% 0
Canada Life Global Balanced Fund N5 FE (672527A2) logo
MBKAX Canada Life Global Balanced Fund N5 FE (672527A2)
13.61 +0.02 +0.1715% 0
Sun Life KBI Global Dividend Private Pool Series F NL (484906A2) logo
RCSFX Sun Life KBI Global Dividend Private Pool Series F NL (484906A2)
17.25 +0.14 +0.826% 0
Mackenzie International All Cap Equity Fund F8 NL (853303A2) logo
MIRMX Mackenzie International All Cap Equity Fund F8 NL (853303A2)
17.42 +0.02 +0.089% 0
Manulife Dividend Income GIF Select InvestmentPlus Elite 75/100 LSC (805028A3) logo
ZMBAZX Manulife Dividend Income GIF Select InvestmentPlus Elite 75/100 LSC (805028A3)
12.34 +0.03 +0.2763% 0
GWL U.S. Value Stock 75/75 DSC (152625A3) logo
ZEKAQX GWL U.S. Value Stock 75/75 DSC (152625A3)
56.99 +0.28 +0.4989% 0
CAN Foreign Equity 75/75 (PS1) CB (481581A5) logo
ZAOMSX CAN Foreign Equity 75/75 (PS1) CB (481581A5)
17.72 -0.14 -0.7717% 0
Forge First Long Short Alternative Fund Series I NL (474979A2) logo
FQNLX Forge First Long Short Alternative Fund Series I NL (474979A2)
17.06 +0.08 +0.4865% 0
Sustainable Growth 100 Fund Series F NL (716218A2) logo
GFNWX Sustainable Growth 100 Fund Series F NL (716218A2)
13.34 +0.06 +0.4441% 0
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A ISC (801393A2) logo
MIFJX Mackenzie Global Dividend Enhanced Yield Plus Fund Series A ISC (801393A2)
15.36 +0.03 +0.216% 0
Canadian Equity Small Cap Pool (Series W units) LSC (750A3) logo
CJZYX Canadian Equity Small Cap Pool (Series W units) LSC (750A3)
73.35 +0.2 +0.279% 0
Fidelity American Disciplined Equity Fund Series F8 NL (321145A2) logo
FJXSX Fidelity American Disciplined Equity Fund Series F8 NL (321145A2)
40.21 +0.15 +0.3732% 0
SEI U.S. High Yield Bond Fund Class O NL (137530A3) logo
RCHFX SEI U.S. High Yield Bond Fund Class O NL (137530A3)
10.78 +0.03 +0.2707% 0
Mackenzie Betterworld Canadian Equity Fund Series PW ISC (689406A2) logo
MCZGX Mackenzie Betterworld Canadian Equity Fund Series PW ISC (689406A2)
15.26 +0.03 +0.2154% 0
CAN International Equity 75/75 FE (481496A2) logo
ZANLVX CAN International Equity 75/75 FE (481496A2)
15.56 +0.02 +0.1171% 0
Mackenzie Bluewater US Growth Fund Series LX NL (733178A2) logo
MHZJX Mackenzie Bluewater US Growth Fund Series LX NL (733178A2)
16.97 +0.08 +0.4475% 0
Mackenzie International All Cap Equity Fund PWR FE (853315A2) logo
MISPX Mackenzie International All Cap Equity Fund PWR FE (853315A2)
12.66 +0.01 +0.0862% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/75 & My Education+ CB (471874A4) logo
ZEHLBX iA Global Equity Index ACWI (BlackRock) SRP 75/75 & My Education+ CB (471874A4)
53.17 +0.34 +0.6423% 0
Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 LSC (804823A4) logo
ZMATWX Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 LSC (804823A4)
12.45 +0.05 +0.366% 0
Ninepoint Gold and Precious Minerals Fund Series A U$ FE (435115A2) logo
NCKIX Ninepoint Gold and Precious Minerals Fund Series A U$ FE (435115A2)
104.29 -1.2 -1.1387% 0
Mackenzie Cundill Value Fund II Series A U$ DSC (689993A3) logo
METJX Mackenzie Cundill Value Fund II Series A U$ DSC (689993A3)
- - - -
CAN U.S. Value Stock 75/100 CB (152396A4) logo
ZAMGMX CAN U.S. Value Stock 75/100 CB (152396A4)
51.19 +0.12 +0.2344% 0
Invesco EQV Canadian Premier Equity Class Series T8 FE (29121A3) logo
ICZAX Invesco EQV Canadian Premier Equity Class Series T8 FE (29121A3)
15.24 +0.02 +0.1577% 0
GWL International Equity DSC DSC (4115A2) logo
ZEKVNX GWL International Equity DSC DSC (4115A2)
682.56 +0.32 +0.0469% 0
Mackenzie US Small Cap Fund Series AR ISC (817705A2) logo
MIHPX Mackenzie US Small Cap Fund Series AR ISC (817705A2)
14.12 +0.1 +0.7148% 0
SunWise Essential CI Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) DSC (302995A3) logo
ZAJKJX SunWise Essential CI Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) DSC (302995A3)
30.18 +0.18 +0.6116% 0
iA Fidelity Climate Leadership Balanced SRP 75/100 DSC (741068A2) logo
ZEIQKX iA Fidelity Climate Leadership Balanced SRP 75/100 DSC (741068A2)
15.37 +0.02 +0.1068% 0
CI Gold Corporate Class (Series A shares) U$ LSC (288379A2) logo
CEMPX CI Gold Corporate Class (Series A shares) U$ LSC (288379A2)
18.43 -0.39 -2.0536% 0
Dynamic Financial Services Fund Series A LSC (552A8) logo
DYBGX Dynamic Financial Services Fund Series A LSC (552A8)
38 +0.22 +0.5709% 0
Manulife U.S. Equity Fund Series FT6 NL (311371A2) logo
JFJKX Manulife U.S. Equity Fund Series FT6 NL (311371A2)
39.03 +0.15 +0.3765% 0
Equitable Life Invesco International Companies Fund Select NL (322046A3) logo
ZEQDWX Equitable Life Invesco International Companies Fund Select NL (322046A3)
20.22 +0.08 +0.3727% 0
Mackenzie Futurepath Shariah Global Equity Fund PA FE (768168A3) logo
MFKJX Mackenzie Futurepath Shariah Global Equity Fund PA FE (768168A3)
20.49 +0.12 +0.5936% 0
Russell Investments Global Infrastructure Pool Series B LSC (315122A2) logo
RAZFX Russell Investments Global Infrastructure Pool Series B LSC (315122A2)
16.53 -0.03 -0.1649% 0
iA Global True Conviction (iA) SRP 75/100 Prestige CB (427287A3) logo
ZIAKSX iA Global True Conviction (iA) SRP 75/100 Prestige CB (427287A3)
39.86 +0.35 +0.8778% 0
Mackenzie Global Resource Fund Series PW U$ FE (365211A2) logo
MFVJX Mackenzie Global Resource Fund Series PW U$ FE (365211A2)
15.62 -0.1 -0.6574% 0
Desjardins Emerging Markets Fund C Class LSC (362875A4) logo
DAMQX Desjardins Emerging Markets Fund C Class LSC (362875A4)
18.87 +0.17 +0.9199% 0
Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) FE (153309A2) logo
ZIIMIX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) FE (153309A2)
33.94 +0.11 +0.3228% 0
TD Alternative Commodities Pool - Advisor ISC Series FE (768011A2) logo
RDLLX TD Alternative Commodities Pool - Advisor ISC Series FE (768011A2)
12.73 -0.14 -1.085% 0
Sun Life MFS U.S. Equity Fund Series D NL (1104A2) logo
RDALX Sun Life MFS U.S. Equity Fund Series D NL (1104A2)
162.89 +0.63 +0.3865% 0
LON Global Balanced 75/75 FE (152134A2) logo
ZINPUX LON Global Balanced 75/75 FE (152134A2)
29.77 -0.05 -0.169% 0
RGP Global Infrastructure Fund Class I NL (817623A2) logo
OEOSX RGP Global Infrastructure Fund Class I NL (817623A2)
12.39 +0.07 +0.5529% 0
CI Global Dividend Private Pool Series F NL (855394A2) logo
CNFFX CI Global Dividend Private Pool Series F NL (855394A2)
10.71 +0 +0.0159% 0
Ninepoint Focused Global Dividend Fund Series A1 FE (711319A2) logo
NCJFX Ninepoint Focused Global Dividend Fund Series A1 FE (711319A2)
16.93 +0.02 +0.0992% 0
Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A DSC (517A2) logo
ZMFAAX Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A DSC (517A2)
23.27 +0.07 +0.3086% 0
Empire Life International Equity Index GIF 75/75 Class K LSC (800693A5) logo
ZENSTX Empire Life International Equity Index GIF 75/75 Class K LSC (800693A5)
13.79 +0.09 +0.6562% 0
RCULX logo
RCULX RCULX
25.59 +0.06 +0.2374% 0
Mackenzie Greenchip Global Environmental All Cap Fund Series PW ISC (469964A2) logo
MGMJX Mackenzie Greenchip Global Environmental All Cap Fund Series PW ISC (469964A2)
31.16 -0.25 -0.7883% 0
iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 NL (776379A3) logo
ZEHMEX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 NL (776379A3)
17.3 +0.17 +0.974% 0
Mackenzie Cundill Canadian Security Fund Series PWFB NL (444753A2) logo
MESGX Mackenzie Cundill Canadian Security Fund Series PWFB NL (444753A2)
17.64 +0.07 +0.3899% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.