| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCHJX RBC QUBE Low Volatility Canadian Equity Fund Series A NL (314448A2) | 22.55 | +0.03 | +0.1434% | 0 | |
MFUGX Mackenzie Global Resource Fund II Series PW FE (690080A2) | 16.9 | -0.12 | -0.7105% | 0 | |
MBKAX Canada Life Global Balanced Fund N5 FE (672527A2) | 13.61 | +0.02 | +0.1715% | 0 | |
RCSFX Sun Life KBI Global Dividend Private Pool Series F NL (484906A2) | 17.25 | +0.14 | +0.826% | 0 | |
MIRMX Mackenzie International All Cap Equity Fund F8 NL (853303A2) | 17.42 | +0.02 | +0.089% | 0 | |
ZMBAZX Manulife Dividend Income GIF Select InvestmentPlus Elite 75/100 LSC (805028A3) | 12.34 | +0.03 | +0.2763% | 0 | |
ZEKAQX GWL U.S. Value Stock 75/75 DSC (152625A3) | 56.99 | +0.28 | +0.4989% | 0 | |
ZAOMSX CAN Foreign Equity 75/75 (PS1) CB (481581A5) | 17.72 | -0.14 | -0.7717% | 0 | |
FQNLX Forge First Long Short Alternative Fund Series I NL (474979A2) | 17.06 | +0.08 | +0.4865% | 0 | |
GFNWX Sustainable Growth 100 Fund Series F NL (716218A2) | 13.34 | +0.06 | +0.4441% | 0 | |
MIFJX Mackenzie Global Dividend Enhanced Yield Plus Fund Series A ISC (801393A2) | 15.36 | +0.03 | +0.216% | 0 | |
CJZYX Canadian Equity Small Cap Pool (Series W units) LSC (750A3) | 73.35 | +0.2 | +0.279% | 0 | |
FJXSX Fidelity American Disciplined Equity Fund Series F8 NL (321145A2) | 40.21 | +0.15 | +0.3732% | 0 | |
RCHFX SEI U.S. High Yield Bond Fund Class O NL (137530A3) | 10.78 | +0.03 | +0.2707% | 0 | |
MCZGX Mackenzie Betterworld Canadian Equity Fund Series PW ISC (689406A2) | 15.26 | +0.03 | +0.2154% | 0 | |
ZANLVX CAN International Equity 75/75 FE (481496A2) | 15.56 | +0.02 | +0.1171% | 0 | |
MHZJX Mackenzie Bluewater US Growth Fund Series LX NL (733178A2) | 16.97 | +0.08 | +0.4475% | 0 | |
MISPX Mackenzie International All Cap Equity Fund PWR FE (853315A2) | 12.66 | +0.01 | +0.0862% | 0 | |
ZEHLBX iA Global Equity Index ACWI (BlackRock) SRP 75/75 & My Education+ CB (471874A4) | 53.17 | +0.34 | +0.6423% | 0 | |
ZMATWX Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 LSC (804823A4) | 12.45 | +0.05 | +0.366% | 0 | |
NCKIX Ninepoint Gold and Precious Minerals Fund Series A U$ FE (435115A2) | 104.29 | -1.2 | -1.1387% | 0 | |
METJX Mackenzie Cundill Value Fund II Series A U$ DSC (689993A3) | - | - | - | - | |
ZAMGMX CAN U.S. Value Stock 75/100 CB (152396A4) | 51.19 | +0.12 | +0.2344% | 0 | |
ICZAX Invesco EQV Canadian Premier Equity Class Series T8 FE (29121A3) | 15.24 | +0.02 | +0.1577% | 0 | |
ZEKVNX GWL International Equity DSC DSC (4115A2) | 682.56 | +0.32 | +0.0469% | 0 | |
MIHPX Mackenzie US Small Cap Fund Series AR ISC (817705A2) | 14.12 | +0.1 | +0.7148% | 0 | |
ZAJKJX SunWise Essential CI Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) DSC (302995A3) | 30.18 | +0.18 | +0.6116% | 0 | |
ZEIQKX iA Fidelity Climate Leadership Balanced SRP 75/100 DSC (741068A2) | 15.37 | +0.02 | +0.1068% | 0 | |
CEMPX CI Gold Corporate Class (Series A shares) U$ LSC (288379A2) | 18.43 | -0.39 | -2.0536% | 0 | |
DYBGX Dynamic Financial Services Fund Series A LSC (552A8) | 38 | +0.22 | +0.5709% | 0 | |
JFJKX Manulife U.S. Equity Fund Series FT6 NL (311371A2) | 39.03 | +0.15 | +0.3765% | 0 | |
ZEQDWX Equitable Life Invesco International Companies Fund Select NL (322046A3) | 20.22 | +0.08 | +0.3727% | 0 | |
MFKJX Mackenzie Futurepath Shariah Global Equity Fund PA FE (768168A3) | 20.49 | +0.12 | +0.5936% | 0 | |
RAZFX Russell Investments Global Infrastructure Pool Series B LSC (315122A2) | 16.53 | -0.03 | -0.1649% | 0 | |
ZIAKSX iA Global True Conviction (iA) SRP 75/100 Prestige CB (427287A3) | 39.86 | +0.35 | +0.8778% | 0 | |
MFVJX Mackenzie Global Resource Fund Series PW U$ FE (365211A2) | 15.62 | -0.1 | -0.6574% | 0 | |
DAMQX Desjardins Emerging Markets Fund C Class LSC (362875A4) | 18.87 | +0.17 | +0.9199% | 0 | |
ZIIMIX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) FE (153309A2) | 33.94 | +0.11 | +0.3228% | 0 | |
RDLLX TD Alternative Commodities Pool - Advisor ISC Series FE (768011A2) | 12.73 | -0.14 | -1.085% | 0 | |
RDALX Sun Life MFS U.S. Equity Fund Series D NL (1104A2) | 162.89 | +0.63 | +0.3865% | 0 | |
ZINPUX LON Global Balanced 75/75 FE (152134A2) | 29.77 | -0.05 | -0.169% | 0 | |
OEOSX RGP Global Infrastructure Fund Class I NL (817623A2) | 12.39 | +0.07 | +0.5529% | 0 | |
CNFFX CI Global Dividend Private Pool Series F NL (855394A2) | 10.71 | +0 | +0.0159% | 0 | |
NCJFX Ninepoint Focused Global Dividend Fund Series A1 FE (711319A2) | 16.93 | +0.02 | +0.0992% | 0 | |
ZMFAAX Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A DSC (517A2) | 23.27 | +0.07 | +0.3086% | 0 | |
ZENSTX Empire Life International Equity Index GIF 75/75 Class K LSC (800693A5) | 13.79 | +0.09 | +0.6562% | 0 | |
RCULX RCULX | 25.59 | +0.06 | +0.2374% | 0 | |
MGMJX Mackenzie Greenchip Global Environmental All Cap Fund Series PW ISC (469964A2) | 31.16 | -0.25 | -0.7883% | 0 | |
ZEHMEX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 NL (776379A3) | 17.3 | +0.17 | +0.974% | 0 | |
MESGX Mackenzie Cundill Canadian Security Fund Series PWFB NL (444753A2) | 17.64 | +0.07 | +0.3899% | 0 | |