| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZARCTX BMO Global Innovators GIF 75/75 Class A FE (781881A4) | 20.69 | +0.16 | +0.7593% | 0 | |
LYACX Lysander-Triasima Canadian Small Cap Equity Fund Series A ISC (855873A2) | 15.2 | +0.02 | +0.1397% | 0 | |
ZAFMXX TriDelta Growth Equity Fund Class F NL (483777A2) | 23.15 | -0.05 | -0.2228% | 0 | |
ZADTVX NBI Canadian All Cap Equity Fund Private Series NL (427435A2) | 19.01 | -0.02 | -0.1093% | 0 | |
ZMAWOX Manulife U.S. Equity GIF Select InvestmentPlus Elite 75/100 DSC (804987A3) | 10.74 | -0.04 | -0.3988% | 0 | |
MBJSX Canada Life Global All Cap Equity Fund W8 ISC (464802A2) | 13.57 | -0.08 | -0.5576% | 0 | |
ZEFZHX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige 500 CB (776547A5) | 18.9 | +0.05 | +0.2711% | 0 | |
BMWDX BMO Nasdaq 100 Equity ETF Fund Series F NL (677797A2) | 24.89 | -0.12 | -0.498% | 0 | |
ZIHDAX Manulife U.S. Equity Guaranteed Investment Fund encore Series 2 FE (21665A2) | 51.57 | -0.21 | -0.3975% | 0 | |
FLXUX Fidelity Europe Class Series A DSC (2611A3) | 32.12 | -0.1 | -0.3199% | 0 | |
FGBUX Fidelity Greater Canada Class Series T5 LSC (8226A4) | 42.09 | -0.12 | -0.2831% | 0 | |
ZANNKX CAN International Concentrated Equity 75/100 (PS1) CB (478105A4) | 17.27 | +0.03 | +0.1926% | 0 | |
FNQWX Fidelity Global Large Cap Class Series B FE (290644A2) | 48.09 | -0.33 | -0.6846% | 0 | |
RBVDX Scotia Nasdaq Index Fund - Series F NL (235213A2) | 22.65 | -0.11 | -0.4977% | 0 | |
ZAONEX CAN Foreign Equity 75/100 (PS1) CB (481582A5) | 17.35 | +0.03 | +0.1489% | 0 | |
MEVCX Mackenzie Cundill Value Fund Series D FE (369586A2) | 22.83 | +0.01 | +0.0346% | 0 | |
MBVRX Canada Life International Equity Fund W CB (448469A4) | 16.08 | -0.04 | -0.242% | 0 | |
ZIAXHX iA North American Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (775999A4) | 18.04 | -0.05 | -0.2653% | 0 | |
DCSJX Dynamic Power American Growth Class Series F NL (235813A3) | 32.7 | -0.43 | -1.2957% | 0 | |
ZMBMLX Manulife Dividend Income Private Segregated Pool MPIP 75/100 - FE DSC (807497A2) | 12.3 | -0.03 | -0.2279% | 0 | |
ZEKBCX GWL U.S. Value Stock 75/100 (P) FE (466361A2) | 24.19 | +0.13 | +0.5295% | 0 | |
MERUX Mackenzie Cundill Canadian Security Fund Series F5 NL (469947A2) | 18.49 | +0.02 | +0.1262% | 0 | |
MCTWX Canada Life US Dividend Fund W DSC (448436A3) | 25.22 | -0 | -0.0186% | 0 | |
SEIKX SEI Canadian Equity Fund Class O NL (1445A2) | 36.06 | +0.06 | +0.1686% | 0 | |
MHBDX Mackenzie Ivy Canadian Fund Series A FE (1012A4) | 61.13 | +0.06 | +0.0923% | 0 | |
FNRIX Fidelity Global Large Cap Class Series S8 FE (290705A2) | 30.78 | +0.1 | +0.3168% | 0 | |
GFKNX Guardian i3 Global Dividend Growth Fund Series WF NL (678206A2) | 18.48 | +0.08 | +0.4353% | 0 | |
ZANMYX CAN International Concentrated Equity 75/75 DSC (478100A3) | 17.31 | +0.02 | +0.1093% | 0 | |
MKVMX Manulife Global Franchise Fund Series T6 DSC (424554A5) | 9.39 | +0.07 | +0.7962% | 0 | |
CIQCX U.S. Equity Small Cap Corporate Class (Series E shares) ISC (243824A3) | 30.01 | +0.13 | +0.4513% | 0 | |
MDLZX Mackenzie Bluewater Global Growth Fund Series I NL (690067A2) | 28.14 | +0.13 | +0.4635% | 0 | |
ZILGFX Manulife Climate Action Seg RESP NL (732962A5) | 17.54 | +0.08 | +0.4306% | 0 | |
ZEGXKX iA International Equity (iA) SRP 75/100 Prestige 500 F-Class NL (776378A2) | 18.42 | +0.13 | +0.6926% | 0 | |
PHEMX Phillips, Hager & North Overseas Equity Fund Series A NL (243477A2) | 25.36 | +0.06 | +0.2213% | 0 | |
ZAJBPX SunWise I Mac Cundill Canadian Balanced 75% FE (1579A2) | 42.4 | +0.33 | +0.7793% | 0 | |
ZIFLYX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A CB (417342A5) | 26.28 | +0.06 | +0.2372% | 0 | |
ZEJPBX iA Asian Pacific (iAIM) SRP 75/100 Prestige FE (480761A4) | 8.12 | +0.1 | +1.2229% | 0 | |
ZENEKX Equitable Life Dynamic American Fund Select CB (322059A16) | 36.44 | +0.06 | +0.1663% | 0 | |
DFFBX Dynamic Global Dividend Fund Series F NL (239089A2) | 29.65 | +0.07 | +0.2458% | 0 | |
CEEYX CI Global Resource Corporate Class (Series O shares) U$ NL (312153A2) | 18.82 | -0.25 | -1.3303% | 0 | |
ZIFWYX Sun GIF Solutions Fiera US Equity Investment Series A DSC (417273A3) | 33.77 | +0.22 | +0.644% | 0 | |
RDUFX TD Emerging Markets Fund - F Series US$ NL (461917A2) | 39.46 | +0.47 | +1.2054% | 0 | |
ZEQBQX Equitable Life Dynamic Power Global Growth Fund NL (5790A2) | 60.88 | +0.9 | +1.4927% | 0 | |
ZCGJLX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Investment Class DSC (312263A3) | 41.74 | +0.26 | +0.6309% | 0 | |
ZEJJQX iA Canadian Equity Growth (iA) SRP 75/100 Prestige F-Class NL (481801A2) | 104.7 | +0.39 | +0.3696% | 0 | |
JFKNX Manulife U.S. Monthly High Income Fund Series F NL (367276A2) | 12.17 | +0.05 | +0.449% | 0 | |
JFVNX Middlefield Canadian Dividend Growers Class Series A FE (1193A2) | 20.76 | -0.16 | -0.7719% | 0 | |
JBLHX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F NL (689530A2) | 22.81 | +0.05 | +0.2258% | 0 | |
JDQKX Manulife U.S. Dividend Income Fund Series ZL NL (240423A5) | 17.61 | +0.09 | +0.5236% | 0 | |
OCHJX RBC QUBE Low Volatility Canadian Equity Fund Series A NL (314448A2) | 22.55 | +0.03 | +0.1434% | 0 | |