| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZINLFX LON Global Low Volatility 100/100 (PS2) FE (306691A2) | 51.08 | -0.01 | -0.0292% | 0 | |
FOAQX FOAQX | 31.9 | +0.07 | +0.2215% | 0 | |
ZIFWUX Sun GIF Solutions MFS Diversified Balanced Investment Series A CB (695567A3) | 13.22 | +0.05 | +0.3446% | 0 | |
DDEHX Dynamic Strategic Mining Class Series IP NL (295785A2) | 29.39 | -1.01 | -3.3357% | 0 | |
OBZAX RBC Global Precious Metals Fund Series O NL (295699A3) | 212.32 | -5.06 | -2.3257% | 0 | |
ZENXCX Empire Life Global Equity Index GIF 100/100 Class M FE (800703A2) | 13.88 | +0.05 | +0.3935% | 0 | |
ZAINXX SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/100 DSC (2782A3) | 38.25 | +0.24 | +0.6221% | 0 | |
ZEFWQX iA Thematic Innovation (iA) SRP Other CB (480814A9) | 41.61 | +0.3 | +0.7292% | 0 | |
ZEKBWX GWL U.S. Value 100/100 DSC (414022A2) | 33.8 | +0.01 | +0.0172% | 0 | |
MFVMX Mackenzie Global Resource Fund Series PWX U$ FE (367500A2) | 17.25 | -0.11 | -0.6513% | 0 | |
ZIIOMX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 2 DSC (2216A3) | 50.04 | +0.08 | +0.1579% | 0 | |
CGZLX CI Synergy Global Corporate Class (Series FT8 shares) NL (241326A2) | 10.8 | +0.05 | +0.4193% | 0 | |
MFKMX Mackenzie Futurepath Shariah Global Equity Fund PH NL (768169A3) | 20.74 | +0.12 | +0.5942% | 0 | |
ZEHQTX iA Global Dividend (Dynamic) SRP 75/100 Prestige CB (427323A3) | 43.51 | +0.1 | +0.2412% | 0 | |
ZEISTX iA Fidelity Canadian Opportunities Ecoflex & My Education DSC (859A2) | 100.3 | -0.49 | -0.4849% | 0 | |
MCZJX Mackenzie Betterworld Canadian Equity Fund Series PWFB5 NL (689416A2) | 18.75 | +0.04 | +0.2192% | 0 | |
MGMMX Mackenzie Greenchip Global Environmental All Cap Fund Series PWR FE (469976A2) | 27.64 | -0.22 | -0.788% | 0 | |
CHFLX CI U.S. Equity Class Series EF NL (475051A2) | 20.06 | +0.11 | +0.5379% | 0 | |
ZAMHMX CAN U.S. Value 75/100 (PS1) DSC (478051A3) | 24.78 | -0.03 | -0.1012% | 0 | |
GUAWX Guardian i3 Global Dividend Premium Yield Fund Series I NL (832890A2) | 11.24 | +0.04 | +0.401% | 0 | |
ZEAJHX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class W NL (800710A2) | 14.08 | +0.03 | +0.2049% | 0 | |
ZILVPX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A FE (96762A2) | 43.9 | +0.16 | +0.3667% | 0 | |
ZEJJTX iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 FE (776130A2) | 17.75 | +0.06 | +0.3664% | 0 | |
NBBSX NBI Precious Metals Fund Advisor Series / DSC DSC (244387A2) | 44.92 | -0.87 | -1.8911% | 0 | |
MFJJX Mackenzie FuturePath Global Growth Fund PH NL (735929A3) | 14.96 | +0.07 | +0.4695% | 0 | |
JCKAX Mackenzie US Dividend Fund Series FB NL (425873A2) | 18.95 | -0.03 | -0.1586% | 0 | |
ZIMBPX London Life Global Low Volatility DSC (1073A2) | 56.71 | +0.24 | +0.4213% | 0 | |
ZAJWJX SunWise Essential 2 CI Premier II Canadian Equity Segregated Fund PIM Investment Class NL (312320A2) | 41.46 | +0.12 | +0.2786% | 0 | |
ZIDMDX iA Fidelity True North SRP Other FE (841635A6) | 13.07 | -0.03 | -0.2061% | 0 | |
ZEKATX GWL U.S. Value Stock 75/75 (PS1) FE (306379A2) | 50.46 | +0.27 | +0.5286% | 0 | |
MAUGX Canada Life Canadian Focused Growth Fund W5 DSC (672658A3) | - | - | - | - | |
MFUJX Mackenzie Global Resource Fund II Series PWX FE (690083A2) | 16.09 | +0.08 | +0.486% | 0 | |
DYRTX Dynamic Power American Growth Fund Series A DSC (567A9) | 31.46 | -0.46 | -1.4335% | 0 | |
MDRMX Mackenzie Bluewater North American Equity Fund Series PWFB5 NL (719443A2) | 17.76 | -0.13 | -0.7024% | 0 | |
MIRPX Mackenzie International All Cap Equity Fund O NL (853306A2) | 12.8 | -0.03 | -0.261% | 0 | |
ZEQSDX Equitable Life Fidelity Climate Leadership Fund Select NL (730512A2) | 19.13 | -0.07 | -0.3553% | 0 | |
MDGMX Mackenzie Bluewater Canadian Growth Fund Series G FE (238368A3) | 27.36 | -0.15 | -0.5377% | 0 | |
ZEHRWX iA Global Diversified (Loomis Sayles) SRP 75/75 & My Education+ CB (339703A4) | 30.91 | -0.23 | -0.7246% | 0 | |
MGXMX Mackenzie Ivy Canadian Fund Series F5 NL (461256A2) | 18.26 | -0.04 | -0.2333% | 0 | |
ZANMXX CAN International Concentrated Equity 75/75 FE (478100A2) | 17.35 | +0.03 | +0.1923% | 0 | |
GFKMX Guardian i3 Global Dividend Growth Fund Series W FE (299852A2) | 36.33 | -0.18 | -0.4971% | 0 | |
IBNEX IA Clarington Loomis Global Allocation Fund Series F6 NL (240658A2) | 11.65 | -0.08 | -0.7198% | 0 | |
IDSHX Invesco Main Street U.S. Small Cap Class Series A U$ FE (3173A4) | 51.77 | +0.29 | +0.5672% | 0 | |
ZIAJMX iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ CB (339984A3) | 77.55 | -0.46 | -0.5855% | 0 | |
MHADX Mackenzie Cundill Value Fund Series A DSC (526A2) | 25.11 | +0.01 | +0.0319% | 0 | |
NCJCX Ninepoint Focused Global Dividend Fund Series A FE (711317A2) | 16.87 | -0.11 | -0.6423% | 0 | |
ZIDIYX iA Indexia Global Equity (iA) Ecoflextra 75/75 DSC (817185A3) | 13.24 | -0.07 | -0.5537% | 0 | |
ZEJPCX iA Asian Pacific (iAIM) SRP 75/100 Prestige DSC (480761A5) | 8.11 | -0.01 | -0.0714% | 0 | |
MBOQX Canada Life Global Growth Opportunities Fund W DSC (719273A3) | 25.74 | -0.25 | -0.9809% | 0 | |
IBYEX IA Clarington Thematic Innovation Class Series E5 FE (409667A2) | 15.38 | -0.09 | -0.5785% | 0 | |