| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMBOBX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807669A2) | 12.12 | -0.11 | -0.904% | 0 | |
DYXDX Dynamic Diversified Inflation Focused Fund Series A LSC (4595A6) | 15.05 | +0.01 | +0.0552% | 0 | |
MBPTX Canada Life Global Equity Fund W CB (433898A4) | 15.34 | -0.08 | -0.5219% | 0 | |
JBLIX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F5 NL (689531A2) | 13.66 | -0.07 | -0.517% | 0 | |
MIYDX Manulife Global Franchise Fund Series ZL NL (2269A2) | 16.22 | -0.05 | -0.3244% | 0 | |
MKIJX Manulife Dividend Income Class Advisor Series LSC (303456A10) | 26.42 | -0.06 | -0.2269% | 0 | |
JEJRX Manulife Global Dividend Class Series T6 FE (406690A5) | 18.21 | -0.07 | -0.3987% | 0 | |
BMIOX BMO U.S. Equity Plus Fund Series F NL (408267A3) | 51.81 | -0.04 | -0.0677% | 0 | |
FPXNX Fidelity U.S. All Cap Class Series S8 U$ FE (319710A2) | 20.9 | +0.03 | +0.161% | 0 | |
DFHEX Dynamic Energy Income Fund Series G (Non-HST) FE (287208A2) | 17.93 | +0.17 | +0.9724% | 0 | |
IBMBX IA Clarington Loomis Global Allocation Class Series T6 DSC (287022A3) | 9.66 | -0.07 | -0.7174% | 0 | |
ZIAKPX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige CB (427282A2) | 31.54 | -0.23 | -0.7243% | 0 | |
MHBGX Mackenzie Ivy Canadian Fund Series A DSC (1012A10) | 60.99 | -0.14 | -0.237% | 0 | |
ZEFDYX LON American Value 75/100 (P) FE (468603A2) | 22.02 | +0.19 | +0.8878% | 0 | |
MLAMX Manulife Fundamental Global Equity Class Advisor Series LSC (468455A6) | 18.56 | -0.07 | -0.3682% | 0 | |
ZAJMOX SunWise Essential CI Premier II Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303131A2) | 56.49 | +0.59 | +1.0546% | 0 | |
FFZMX Fidelity U.S. Focused Stock Class Series T5 LSC (8086A2) | 57.89 | +0.41 | +0.7202% | 0 | |
JEHLX Manulife Fundamental Global Equity Fund Advisor Series FE (56A4) | 6.32 | +0.03 | +0.4102% | 0 | |
ZDBOFX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 LSC (460054A4) | 7.86 | -0.06 | -0.7576% | 0 | |
ZENSUX Empire Life International Equity Index GIF 75/75 Class K FE (800693A2) | 13.75 | +0.05 | +0.3328% | 0 | |
ZANLUX CAN International Equity II 100/100 (P) FE (466946A2) | 16.9 | +0.02 | +0.1114% | 0 | |
ZMFABX Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A FE (517A3) | 23.27 | +0.07 | +0.3086% | 0 | |
ZAJBOX SunWise I Mac Cundill Canadian Balanced 75% LSC (1579A4) | 42.4 | +0.33 | +0.7793% | 0 | |
JDPIX Manulife Global Dividend Growth Fund Series ZE NL (4094A5) | 21.27 | +0.06 | +0.2654% | 0 | |
ZEJTOX IA Clarington Global Multifactor Equity GIF - Guarantee C DSC (432489A3) | 40.72 | -0.09 | -0.2156% | 0 | |
ZAAHTX BCV North American Equity Fund Class A NL (790335A2) | 15.61 | +0.06 | +0.3684% | 0 | |
FJYSX Fidelity American Equity Class Series T5 LSC (369635A4) | 32.25 | +0.14 | +0.4304% | 0 | |
ZCGCWX SunWise Essential Sun Life MFS Global Growth Bundle Investment Class FE (302982A2) | 29.61 | +0.08 | +0.2791% | 0 | |
MBJAX Canada Life Global All Cap Equity Fund QFW5 NL (464795A2) | 18.04 | +0.08 | +0.4539% | 0 | |
JFVOX Middlefield Canadian Dividend Growers Class Series A LSC (1193A3) | 20.76 | -0.16 | -0.7719% | 0 | |
RAZEX Russell Investments Global Infrastructure Pool Series B FE (315122A4) | 16.53 | -0.03 | -0.1649% | 0 | |
ZEAMPX Empire Life American Growth GIF 75/100 Class V NL (817931A2) | 13.3 | +0.02 | +0.1348% | 0 | |
JDQLX Manulife U.S. Equity Private Pool Advisor Series FE (314380A2) | 43.71 | +0.53 | +1.2276% | 0 | |
ZEKVOX GWL International Equity 75/75 FE (152678A2) | 30.21 | +0.01 | +0.0467% | 0 | |
ZAODXX CAN Global Growth Opportunities 100/100 (P) FE (466981A2) | 17.64 | -0 | -0.0238% | 0 | |
ZIHVFX Manulife RetirementPlus U.S. Monthly High Income DSC (388460A3) | 21.54 | +0.1 | +0.4453% | 0 | |
ZILYXX Mackenzie Cundill Value GIF Intermediate Series A DSC (96719A3) | 29.98 | +0.19 | +0.6391% | 0 | |
DAJKX Desjardins Canadian Equity Focused Fund R Class LSC (362302A4) | 7.79 | +0.03 | +0.3737% | 0 | |
ZAIULX SunWise II 2001 U.S. Market Index Fund (Full) DSC (137966A3) | 37.97 | +0.38 | +1.0066% | 0 | |
ZAOMRX CAN Foreign Equity 75/75 (PS1) DSC (481581A3) | 17.72 | -0.14 | -0.7717% | 0 | |
ZAMJUX CAN U.S. Growth 75/75 (PS1) DSC (481533A3) | 17.19 | +0.04 | +0.2186% | 0 | |
ZCAIKX CAN Canadian Small Cap Growth 75/75 (PS1) NL (306895A3) | 23.74 | +0.17 | +0.7306% | 0 | |
FQNKX Forge First Long Short Alternative Fund Series F NL (474977A2) | 19.74 | +0.08 | +0.4269% | 0 | |
MIQMX Mackenzie GQE US Alpha Extension Fund F NL (853279A2) | 16.67 | +0.13 | +0.8123% | 0 | |
JDOFX Manulife Canadian Equity Private Pool Series CT6 NL (314116A2) | 24.47 | -0.07 | -0.2889% | 0 | |
DYZJX Dynamic Strategic Energy Class Series A LSC (7491A4) | 8.68 | +0.11 | +1.2835% | 0 | |
MKVPX Manulife Global Franchise Fund Series T6 LSC (424554A10) | 9.36 | -0.03 | -0.3258% | 0 | |
NCMLX Ninepoint Silver Equities Fund Series A LSC (711344A3) | 22.22 | +0.25 | +1.1603% | 0 | |
RDAKX Sun Life MFS U.S. Equity Fund Series A LSC (129152A4) | 145.23 | -0.82 | -0.563% | 0 | |
MIFMX Mackenzie Global Dividend Enhanced Yield Plus Fund Series F NL (801395A2) | 15.42 | -0.06 | -0.3697% | 0 | |